The Mid Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Mid Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Kadant Inc. | KAI | 2021-09-09 | 217.11 | 2022-01-03 | 227.78 | 4.91% |
| Tower Semiconductor Ltd. (USA) | TSEM | 2021-08-03 | 29.5 | 2022-01-03 | 40.22 | 36.34% |
| Corcept Therapeutics Incorpora | CORT | 2021-08-03 | 21.58 | 2022-01-03 | 20.34 | -5.75% |
| Perdoceo Education Corp | PRDO | 2020-06-01 | 16.39 | 2022-01-03 | 12.07 | -26.36% |
| Black Stone Minerals LP | BSM | 2021-10-04 | 12.35 | 2021-11-01 | 12.63 | 2.27% |
| EnLink Midstream LLC | ENLC | 2020-09-01 | 2.87 | 2021-10-04 | 7.18 | 150.17% |
| John Wiley & Sons Inc | JW-A | 2021-06-02 | 64.16 | 2021-09-09 | 57.46 | -10.44% |
| BGC Partners, Inc. | BGCP | 2021-06-02 | 6.13 | 2021-09-09 | 5.07 | -17.29% |
| Compass Minerals International | CMP | 2021-06-02 | 69.5 | 2021-09-09 | 66.1 | -4.89% |
| La-Z-Boy Incorporated | LZB | 2020-12-01 | 36.72 | 2021-09-09 | 34.22 | -6.81% |
| Knowles Corp | KN | 2021-04-05 | 21.67 | 2021-08-03 | 20.12 | -7.15% |
| Integer Holdings Corp | ITGR | 2021-04-05 | 92.53 | 2021-06-02 | 87.32 | -5.63% |
| Ferro Corporation | FOE | 2021-04-05 | 17.12 | 2021-06-02 | 21.6 | 26.17% |
| NuVasive, Inc. | NUVA | 2021-03-01 | 61.52 | 2021-06-02 | 66.05 | 7.36% |
| Healthcare Services Group, Inc | HCSG | 2021-02-01 | 31.74 | 2021-06-02 | 30.67 | -3.37% |
| The GEO Group Inc | GEO | 2020-09-01 | 11.08 | 2021-06-02 | 5.77 | -47.92% |
| Celestica Inc | CLS | 2020-09-01 | 8.15 | 2021-04-05 | 8.86 | 8.71% |
| Greif, Inc. | GEF | 2020-07-06 | 35.1 | 2021-04-05 | 58.0 | 65.24% |
| Prestige Consumer Healthcare I | PBH | 2019-11-05 | 37.86 | 2021-04-05 | 42.92 | 13.37% |
| Owens & Minor, Inc. | OMI | 2021-02-01 | 29.61 | 2021-03-01 | 34.14 | 15.3% |
| Plexus Corp. | PLXS | 2021-02-01 | 79.08 | 2021-03-01 | 87.63 | 10.81% |
| Perficient, Inc. | PRFT | 2020-10-05 | 43.88 | 2021-03-01 | 58.15 | 32.52% |
| Sapiens International Corporat | SPNS | 2020-12-01 | 29.01 | 2021-02-01 | 32.82 | 13.13% |
| BioTelemetry Inc | BEAT | 2020-12-01 | 56.39 | 2021-02-01 | 71.75 | 27.24% |
| CBIZ, Inc. | CBZ | 2019-11-05 | 26.55 | 2021-02-01 | 26.3 | -0.94% |
| Ligand Pharmaceuticals Inc. | LGND | 2020-11-02 | 82.9 | 2020-12-01 | 83.88 | 1.18% |
| Revolve Group Inc | RVLV | 2020-09-01 | 21.46 | 2020-12-01 | 23.19 | 8.06% |
| PC Connection, Inc. | CNXN | 2020-06-01 | 41.97 | 2020-12-01 | 46.45 | 10.67% |
| Innoviva Inc | INVA | 2020-05-04 | 13.44 | 2020-11-02 | 10.25 | -23.74% |
| Global Net Lease Inc | GNL | 2020-06-01 | 14.31 | 2020-10-05 | 16.71 | 16.77% |
| Office Depot, Inc. | ODP | 2020-06-01 | 24.9 | 2020-09-01 | 23.75 | -4.62% |
| Columbia Financial Inc | CLBK | 2020-06-01 | 14.05 | 2020-09-01 | 10.78 | -23.27% |
| Holly Energy Partners, L.P. | HEP | 2020-04-03 | 12.42 | 2020-09-01 | 14.08 | 13.37% |
| Sapiens International Corporat | SPNS | 2020-03-02 | 23.37 | 2020-09-01 | 34.52 | 47.71% |
| Worthington Industries, Inc. | WOR | 2020-05-04 | 24.96 | 2020-07-06 | 35.02 | 40.3% |
| Capitol Federal Financial, Inc | CFFN | 2020-05-04 | 11.63 | 2020-06-01 | 11.51 | -1.03% |
| CSG Systems International, Inc | CSGS | 2020-04-03 | 41.32 | 2020-06-01 | 47.8 | 15.68% |
| United Community Banks, Inc. | UCBI | 2020-04-03 | 17.48 | 2020-06-01 | 19.51 | 11.61% |
| Inter Parfums, Inc. | IPAR | 2020-04-03 | 41.65 | 2020-06-01 | 45.94 | 10.3% |
| Gibraltar Industries, Inc. | ROCK | 2020-01-06 | 50.13 | 2020-06-01 | 44.38 | -11.47% |
| ServisFirst Bancshares, Inc. | SFBS | 2020-04-03 | 27.08 | 2020-05-04 | 33.63 | 24.19% |
| Summit Materials Inc | SUM | 2020-04-03 | 12.01 | 2020-05-04 | 13.98 | 16.4% |
| BioTelemetry Inc | BEAT | 2020-04-03 | 35.88 | 2020-05-04 | 43.74 | 21.91% |
| Sykes Enterprises, Incorporate | SYKE | 2020-03-02 | 31.95 | 2020-04-03 | 24.1 | -24.57% |
| Xenia Hotels & Resorts Inc | XHR | 2020-03-02 | 15.61 | 2020-04-03 | 8.24 | -47.21% |
| Shenandoah Telecommunications | SHEN | 2020-02-03 | 40.36 | 2020-04-03 | 47.98 | 18.88% |
| Innoviva Inc | INVA | 2019-12-02 | 12.88 | 2020-04-03 | 11.55 | -10.33% |
| PDC Energy Inc | PDCE | 2019-09-03 | 31.21 | 2020-04-03 | 8.02 | -74.3% |
| GreenSky Inc | GSKY | 2019-08-05 | 10.38 | 2020-04-03 | 3.1 | -70.13% |
| BMC Stock Holdings Inc | BMCH | 2019-06-03 | 20.25 | 2020-04-03 | 16.26 | -19.7% |
| Walker & Dunlop, Inc. | WD | 2020-02-03 | 66.66 | 2020-03-02 | 69.9 | 4.86% |
| NIC Inc. | EGOV | 2019-09-03 | 20.51 | 2020-03-02 | 18.6 | -9.31% |
| Radware Ltd. | RDWR | 2019-06-03 | 22.97 | 2020-03-02 | 23.04 | 0.3% |
| Invesco Mortgage Capital Inc | IVR | 2017-09-05 | 16.71 | 2020-02-03 | 17.48 | 4.61% |
| Progress Software Corporation | PRGS | 2019-12-02 | 41.13 | 2020-01-06 | 42.48 | 3.28% |
| Acushnet Holdings Corp | GOLF | 2019-09-03 | 25.41 | 2020-01-06 | 32.98 | 29.79% |
| Natus Medical Inc | NTUS | 2019-11-05 | 34.32 | 2019-12-02 | 31.36 | -8.62% |
| NetScout Systems, Inc. | NTCT | 2019-06-03 | 24.41 | 2019-12-02 | 24.28 | -0.53% |
| U.S. Physical Therapy, Inc. | USPH | 2019-09-03 | 134.17 | 2019-11-05 | 145.88 | 8.73% |
| Innoviva Inc | INVA | 2019-09-03 | 11.08 | 2019-11-05 | 12.07 | 8.94% |
| AAR Corp. | AIR | 2019-08-05 | 39.46 | 2019-11-05 | 43.53 | 10.31% |
| La-Z-Boy Incorporated | LZB | 2019-06-03 | 32.22 | 2019-09-03 | 31.17 | -3.26% |
| NGL Energy Partners LP | NGL | 2019-06-03 | 14.73 | 2019-09-03 | 13.31 | -9.64% |
| Cambrex Corporation | CBM | 2019-03-01 | 41.83 | 2019-09-03 | 59.56 | 42.39% |
| Pitney Bowes Inc. | PBI | 2018-11-05 | 8.08 | 2019-09-03 | 3.59 | -55.57% |
| Helios Technologies Inc | HLIO | 2019-07-01 | 46.75 | 2019-08-05 | 40.33 | -13.73% |
| Southside Bancshares, Inc. | SBSI | 2019-06-03 | 32.73 | 2019-08-05 | 32.9 | 0.52% |
| Evertec Inc | EVTC | 2019-06-03 | 28.36 | 2019-07-01 | 32.57 | 14.84% |
| Medpace Holdings Inc | MEDP | 2019-06-03 | 53.64 | 2019-07-01 | 64.86 | 20.92% |
| Par Pacific Holdings Inc | PARR | 2019-05-01 | 19.32 | 2019-06-03 | 19.8 | 2.48% |
| Amkor Technology, Inc. | AMKR | 2019-04-01 | 8.77 | 2019-06-03 | 6.58 | -24.97% |
| Groupon Inc | GRPN | 2019-04-01 | 3.56 | 2019-06-03 | 3.51 | -1.4% |
| ExlService Holdings, Inc. | EXLS | 2019-04-01 | 60.69 | 2019-06-03 | 58.69 | -3.3% |
| United Community Banks, Inc. | UCBI | 2019-02-04 | 26.27 | 2019-06-03 | 26.87 | 2.28% |
| CSG Systems International, Inc | CSGS | 2019-02-04 | 36.76 | 2019-06-03 | 44.14 | 20.08% |
| TriMas Corp | TRS | 2018-12-03 | 29.04 | 2019-06-03 | 29.18 | 0.48% |
| Prestige Consumer Healthcare I | PBH | 2018-12-03 | 38.11 | 2019-06-03 | 29.68 | -22.12% |
| Oasis Petroleum Inc. | OAS | 2019-04-01 | 6.19 | 2019-05-01 | 5.73 | -7.43% |
| Altra Industrial Motion Corp | AIMC | 2019-03-01 | 31.72 | 2019-04-01 | 32.56 | 2.65% |
| El Paso Electric Company | EE | 2019-02-04 | 51.94 | 2019-04-01 | 58.43 | 12.5% |
| Callaway Golf Company | ELY | 2019-01-02 | 15.52 | 2019-04-01 | 15.94 | 2.71% |
| BP Midstream Partners LP | BPMP | 2018-06-04 | 21.77 | 2019-04-01 | 14.41 | -33.81% |
| Mallinckrodt PLC | MNK | 2018-12-03 | 24.16 | 2019-03-01 | 24.91 | 3.1% |
| Forward Air Corporation | FWRD | 2018-10-01 | 71.79 | 2019-03-01 | 64.09 | -10.73% |
| Knoll Inc | KNL | 2018-09-04 | 23.35 | 2019-02-04 | 20.16 | -13.66% |
| Kaman Corporation | KAMN | 2017-12-04 | 59.34 | 2019-02-04 | 58.92 | -0.71% |
| Monmouth R.E. Inv. Corp. | MNR | 2017-11-01 | 17.11 | 2019-02-04 | 13.91 | -18.7% |
| Travelport Worldwide Ltd | TVPT | 2018-11-05 | 15.43 | 2019-01-02 | 15.48 | 0.32% |
| Hostess Brands Inc | TWNK | 2018-09-04 | 11.75 | 2018-12-03 | 11.57 | -1.53% |
| CONMED Corporation | CNMD | 2018-06-04 | 70.01 | 2018-12-03 | 68.85 | -1.66% |
| American States Water Company | AWR | 2018-06-04 | 56.49 | 2018-12-03 | 68.02 | 20.41% |
| AAON, Inc. | AAON | 2018-10-01 | 36.52 | 2018-11-05 | 40.45 | 10.76% |
| Descartes Systems Group Inc (U | DSGX | 2017-12-04 | 26.75 | 2018-11-05 | 30.71 | 14.8% |
| AAR Corp. | AIR | 2018-06-04 | 46.26 | 2018-10-01 | 46.22 | -0.09% |
| Mobile Mini, Inc. | MINI | 2018-06-04 | 45.75 | 2018-10-01 | 43.07 | -5.86% |
| Sleep Number Corp | SNBR | 2018-07-02 | 29.85 | 2018-09-04 | 34.31 | 14.94% |
| Medifast Inc | MED | 2018-06-04 | 152.97 | 2018-09-04 | 235.49 | 53.95% |
| Steelcase Inc. | SCS | 2017-10-04 | 15.35 | 2018-07-02 | 13.65 | -11.07% |
| Milacron Holdings Corp | MCRN | 2018-04-02 | 19.6 | 2018-06-04 | 20.22 | 3.16% |
| Avon Products, Inc. | AVP | 2018-03-05 | 2.72 | 2018-06-04 | 1.63 | -40.07% |
| Alliance Holdings GP, L.P. | AHGP | 2018-02-05 | 27.89 | 2018-06-04 | 28.37 | 1.72% |
| El Paso Electric Company | EE | 2017-12-04 | 60.05 | 2018-06-04 | 57.75 | -3.83% |
| Atlas Air Worldwide Holdings, | AAWW | 2017-10-04 | 68.05 | 2018-06-04 | 70.3 | 3.31% |
| Tivity Health Inc | TVTY | 2017-09-05 | 38.2 | 2018-06-04 | 34.35 | -10.08% |
| Altra Industrial Motion Corp | AIMC | 2018-03-05 | 43.75 | 2018-04-02 | 44.6 | 1.94% |
| Continental Building Products | CBPX | 2017-12-04 | 27.75 | 2018-03-05 | 27.15 | -2.16% |
| Central Garden & Pet Co. | CENT | 2017-09-05 | 35.79 | 2018-03-05 | 40.57 | 13.36% |
| McDermott International | MDR | 2017-09-05 | 6.29 | 2018-02-05 | 7.9 | 25.6% |
| TeleTech Holdings, Inc. | TTEC | 2017-11-01 | 41.4 | 2017-12-04 | 40.0 | -3.38% |
| Mueller Water Products, Inc. | MWA | 2017-10-04 | 12.82 | 2017-12-04 | 12.48 | -2.65% |
| Northwest Natural Gas Co | NWN | 2017-09-05 | 67.15 | 2017-12-04 | 68.75 | 2.38% |
| Kadant Inc. | KAI | 2017-09-05 | 86.25 | 2017-12-04 | 102.3 | 18.61% |
| Badger Meter, Inc. | BMI | 2017-09-05 | 45.6 | 2017-11-01 | 43.95 | -3.62% |
| ExlService Holdings, Inc. | EXLS | 2017-08-01 | 58.36 | 2017-11-01 | 61.76 | 5.83% |
| Golar LNG Partners LP | GMLP | 2017-08-01 | 22.33 | 2017-10-04 | 22.95 | 2.78% |
| Actuant Corporation | ATU | 2017-08-01 | 24.2 | 2017-10-04 | 25.9 | 7.02% |
| La-Z-Boy Incorporated | LZB | 2017-06-01 | 27.15 | 2017-10-04 | 27.45 | 1.1% |
| Phibro Animal Health Corp | PAHC | 2017-07-03 | 37.0 | 2017-09-05 | 35.2 | -4.86% |
| Green Dot Corporation | GDOT | 2017-07-03 | 38.58 | 2017-09-05 | 48.13 | 24.75% |
| M.D.C. Holdings, Inc. | MDC | 2017-06-01 | 34.03 | 2017-09-05 | 30.96 | -9.02% |
| Chesapeake Utilities | CPK | 2017-06-01 | 74.5 | 2017-09-05 | 79.4 | 6.58% |
| Alliance Resource Partners, L. | ARLP | 2017-06-01 | 22.0 | 2017-09-05 | 18.7 | -15% |
| TTM Technologies, Inc. | TTMI | 2016-12-01 | 13.28 | 2017-09-05 | 14.63 | 10.17% |
| ACCO Brands Corporation | ACCO | 2016-04-04 | 8.82 | 2017-09-05 | 10.95 | 24.15% |
| Carpenter Technology Corporati | CRS | 2017-07-03 | 38.21 | 2017-08-01 | 39.94 | 4.53% |
| NutriSystem Inc. | NTRI | 2017-06-01 | 52.1 | 2017-08-01 | 54.35 | 4.32% |
| Forward Air Corporation | FWRD | 2017-06-01 | 52.68 | 2017-08-01 | 50.69 | -3.78% |
| Merit Medical Systems, Inc. | MMSI | 2017-06-01 | 36.35 | 2017-07-03 | 37.65 | 3.58% |
| 1st Source Corporation | SRCE | 2017-06-01 | 46.8 | 2017-07-03 | 49.37 | 5.49% |
| CIRCOR International, Inc. | CIR | 2017-06-01 | 65.84 | 2017-07-03 | 60.77 | -7.7% |
| Otter Tail Corporation | OTTR | 2017-05-01 | 38.97 | 2017-06-01 | 40.2 | 3.16% |
| Ply Gem Holdings Inc | PGEM | 2017-05-01 | 19.4 | 2017-06-01 | 16.7 | -13.92% |
| Saia Inc. | SAIA | 2017-05-01 | 47.15 | 2017-06-01 | 47.05 | -0.21% |
| Raven Industries, Inc. | RAVN | 2017-04-03 | 28.37 | 2017-06-01 | 34.55 | 21.78% |
| Tivity Health Inc | TVTY | 2017-04-03 | 28.5 | 2017-06-01 | 34.9 | 22.46% |
| James River Group Holdings Ltd | JRVR | 2017-04-03 | 42.12 | 2017-06-01 | 39.61 | -5.96% |
| Crestwood Equity Partners LP | CEQP | 2017-04-03 | 25.93 | 2017-06-01 | 23.4 | -9.76% |
| Standard Motor Products, Inc. | SMP | 2017-01-03 | 53.33 | 2017-06-01 | 49.37 | -7.43% |
| Navigant Consulting, Inc. | NCI | 2016-09-01 | 19.68 | 2017-06-01 | 19.88 | 1.02% |
| Portland General Electric Comp | POR | 2017-04-03 | 44.4 | 2017-05-01 | 45.03 | 1.42% |
| Apogee Enterprises, Inc. | APOG | 2017-04-03 | 58.3 | 2017-05-01 | 55.81 | -4.27% |
| Mobile Mini, Inc. | MINI | 2017-04-03 | 29.1 | 2017-05-01 | 28.85 | -0.86% |
| KB Home | KBH | 2017-03-03 | 18.08 | 2017-04-03 | 19.77 | 9.35% |
| CONE Midstream Partners LP | CNNX | 2017-03-03 | 23.72 | 2017-04-03 | 23.41 | -1.31% |
| Cynosure, Inc. | CYNO | 2017-03-03 | 66.1 | 2017-04-03 | 66.0 | -0.15% |
| Saia Inc. | SAIA | 2017-02-01 | 48.7 | 2017-04-03 | 43.35 | -10.99% |
| Kaman Corporation | KAMN | 2017-02-01 | 50.39 | 2017-04-03 | 47.84 | -5.06% |
| Advantage Oil & Gas Ltd (USA) | AAV | 2017-02-01 | 6.45 | 2017-04-03 | 6.6 | 2.33% |
| New Mountain Finance Corp. | NMFC | 2017-02-01 | 13.68 | 2017-04-03 | 14.95 | 9.28% |
| Otter Tail Corporation | OTTR | 2017-02-01 | 37.14 | 2017-03-03 | 37.95 | 2.18% |
| Lydall, Inc. | LDL | 2016-12-01 | 60.15 | 2017-03-03 | 52.25 | -13.13% |
| The Ensign Group, Inc. | ENSG | 2016-12-01 | 21.87 | 2017-03-03 | 18.92 | -13.49% |
| Brookline Bancorp, Inc. | BRKL | 2017-01-03 | 16.55 | 2017-02-01 | 15.7 | -5.14% |
| McDermott International | MDR | 2017-01-03 | 7.41 | 2017-02-01 | 8.26 | 11.47% |
| Greenbrier Companies, The | GBX | 2016-12-01 | 39.82 | 2017-02-01 | 44.8 | 12.51% |
| Empire District Electric Compay | EDE | 2016-12-01 | 34.1 | 2017-02-01 | 34.09 | -0.03% |
| EnPro Industries, Inc. | NPO | 2016-12-01 | 61.79 | 2017-02-01 | 67.43 | 9.13% |
| Transocean Partners LLC | RIGP | 2016-09-01 | 10.73 | 2017-01-03 | 17.83 | 66.17% |
| Smith & Wesson Holding Corp | SWHC | 2016-07-05 | 27.8 | 2017-01-03 | 21.08 | -24.17% |
| Provident Financial Services, | PFS | 2016-04-04 | 19.63 | 2017-01-03 | 28.56 | 45.49% |
| Saia Inc. | SAIA | 2016-11-01 | 35.0 | 2016-12-01 | 43.1 | 23.14% |
| Schweitzer-Mauduit Internation | SWM | 2016-09-01 | 39.39 | 2016-12-01 | 42.08 | 6.83% |
| Astronics Corporation | ATRO | 2016-09-01 | 39.11 | 2016-12-01 | 36.89 | -5.68% |
| Northwest Natural Gas Co | NWN | 2016-08-01 | 63.81 | 2016-12-01 | 56.0 | -12.24% |
| NIC Inc. | EGOV | 2016-02-01 | 19.06 | 2016-12-01 | 24.4 | 28.02% |
| U.S. Physical Therapy, Inc. | USPH | 2016-02-01 | 49.61 | 2016-12-01 | 64.35 | 29.71% |
| Matson Inc | MATX | 2016-09-01 | 41.18 | 2016-11-01 | 39.45 | -4.2% |
| AAON, Inc. | AAON | 2016-08-01 | 26.47 | 2016-09-01 | 28.62 | 8.12% |
| Greenbrier Companies, The | GBX | 2016-08-01 | 32.15 | 2016-09-01 | 33.38 | 3.83% |
| Clearwater Paper Corp | CLW | 2016-07-05 | 64.25 | 2016-09-01 | 62.75 | -2.33% |
| Shenandoah Telecommunications | SHEN | 2016-03-01 | 24.7 | 2016-09-01 | 25.71 | 4.09% |
| TETRA Technologies, Inc. | TTI | 2015-11-02 | 7.02 | 2016-09-01 | 6.06 | -13.68% |
| Tile Shop Holdings Inc | TTS | 2016-07-05 | 19.64 | 2016-08-01 | 17.02 | -13.34% |
| TransAlta Corporation (USA) | TAC | 2016-07-05 | 5.28 | 2016-08-01 | 4.65 | -11.93% |
| American Railcar Industries, I | ARII | 2016-03-01 | 41.62 | 2016-08-01 | 41.72 | 0.24% |
| Potlatch Corporation | PCH | 2016-06-01 | 34.04 | 2016-07-05 | 33.86 | -0.53% |
| Unitil Corporation | UTL | 2016-05-02 | 39.1 | 2016-07-05 | 43.62 | 11.56% |
| Knoll Inc | KNL | 2016-04-04 | 21.35 | 2016-07-05 | 24.0 | 12.41% |
| AAON, Inc. | AAON | 2016-04-04 | 27.08 | 2016-07-05 | 26.99 | -0.33% |
| EnPro Industries, Inc. | NPO | 2016-04-04 | 57.08 | 2016-06-01 | 50.97 | -10.7% |
| Middlesex Water Company | MSEX | 2016-04-04 | 31.67 | 2016-05-02 | 37.25 | 17.62% |
| York Water Company, The | YORW | 2016-03-01 | 27.58 | 2016-04-04 | 30.32 | 9.93% |
| Clifton Bancorp Inc | CSBK | 2016-03-01 | 14.87 | 2016-04-04 | 14.99 | 0.81% |
| Kaman Corporation | KAMN | 2016-03-01 | 40.33 | 2016-04-04 | 42.21 | 4.66% |
| NCI Building Systems, Inc. | NCS | 2015-12-01 | 11.92 | 2016-04-04 | 14.2 | 19.13% |
| Standard Motor Products, Inc. | SMP | 2015-09-01 | 34.0 | 2016-04-04 | 33.29 | -2.09% |
| Medifast Inc | MED | 2015-06-01 | 32.21 | 2016-04-04 | 30.16 | -6.36% |
| Empire District Electric Compay | EDE | 2016-02-01 | 29.47 | 2016-03-01 | 32.92 | 11.71% |
| El Paso Electric Company | EE | 2016-01-04 | 37.91 | 2016-03-01 | 40.3 | 6.3% |
| Hackett Group, Inc., The | HCKT | 2015-11-02 | 14.74 | 2016-03-01 | 14.07 | -4.55% |
| Mueller Water Products, Inc. | MWA | 2015-09-01 | 8.49 | 2016-03-01 | 8.81 | 3.77% |
| First Busey Corporation | BUSE | 2015-09-01 | 18.58 | 2016-03-01 | 19.36 | 4.2% |
| Hub Group, Inc. | HUBG | 2015-05-04 | 40.31 | 2016-03-01 | 37.44 | -7.12% |
| LeMaitre Vascular Inc | LMAT | 2016-01-04 | 15.82 | 2016-02-01 | 14.57 | -7.9% |
| II-VI, Inc. | IIVI | 2015-11-02 | 18.3 | 2016-02-01 | 20.5 | 12.02% |
| Achillion Pharmaceuticals, Inc | ACHN | 2015-12-01 | 10.04 | 2016-01-04 | 10.35 | 3.09% |
| Unitil Corporation | UTL | 2015-11-02 | 34.96 | 2016-01-04 | 35.21 | 0.72% |
| Tile Shop Holdings Inc | TTS | 2015-11-02 | 14.74 | 2015-12-01 | 17.01 | 15.4% |
| Anika Therapeutics Inc | ANIK | 2015-09-01 | 34.75 | 2015-12-01 | 43.44 | 25.01% |
| Otter Tail Corporation | OTTR | 2015-09-01 | 25.22 | 2015-11-02 | 27.67 | 9.71% |
| Briggs & Stratton Corporation | BGG | 2015-08-03 | 18.17 | 2015-11-02 | 18.1 | -0.39% |
| Natural Resource Partners LP | NRP | 2015-07-01 | 3.61 | 2015-11-02 | 2.16 | -40.17% |
| K12 Inc. | LRN | 2015-06-01 | 13.91 | 2015-11-02 | 10.5 | -24.51% |
| Progress Software Corporation | PRGS | 2014-07-02 | 24.0 | 2015-11-02 | 24.78 | 3.25% |
| Merit Medical Systems, Inc. | MMSI | 2015-07-01 | 21.41 | 2015-09-01 | 22.54 | 5.28% |
| La-Z-Boy Incorporated | LZB | 2015-07-01 | 26.55 | 2015-09-01 | 26.69 | 0.53% |
| First Financial Corp | THFF | 2015-06-01 | 33.53 | 2015-09-01 | 32.39 | -3.4% |
| Landec Corporation | LNDC | 2015-06-01 | 14.38 | 2015-09-01 | 12.79 | -11.06% |
| American States Water Company | AWR | 2015-03-02 | 39.2 | 2015-09-01 | 36.95 | -5.74% |
| John Bean Technologies Corpora | JBT | 2015-06-01 | 37.61 | 2015-08-03 | 36.22 | -3.7% |
| Modine Manufacturing Co. | MOD | 2015-06-01 | 11.31 | 2015-07-01 | 10.79 | -4.6% |
| Bio-Reference Laboratories Inc | BRLI | 2015-05-04 | 32.99 | 2015-07-01 | 41.26 | 25.07% |
| Hallador Energy Co | HNRG | 2015-04-01 | 12.01 | 2015-07-01 | 8.47 | -29.48% |
| Global Brass and Copper Holdin | BRSS | 2015-05-04 | 14.93 | 2015-06-01 | 17.25 | 15.54% |
| Hudson Valley Holding Corp. | HVB | 2015-05-04 | 24.74 | 2015-06-01 | 25.68 | 3.8% |
| AAON, Inc. | AAON | 2015-04-01 | 23.84 | 2015-06-01 | 23.83 | -0.04% |
| Hackett Group, Inc., The | HCKT | 2015-01-05 | 8.56 | 2015-06-01 | 11.96 | 39.72% |
| Federal Signal Corporation | FSS | 2014-10-01 | 12.59 | 2015-06-01 | 15.01 | 19.22% |
| Central Garden & Pet Co. | CENT | 2014-10-01 | 7.7 | 2015-06-01 | 9.65 | 25.32% |
| First Busey Corporation | BUSE | 2015-04-01 | 6.66 | 2015-05-04 | 6.15 | -7.66% |
| Merit Medical Systems, Inc. | MMSI | 2015-04-01 | 19.28 | 2015-05-04 | 19.92 | 3.32% |
| Celadon Group, Inc. | CGI | 2015-04-01 | 27.36 | 2015-05-04 | 25.46 | -6.94% |
| A. Schulman, Inc. | SHLM | 2014-08-04 | 39.66 | 2015-05-04 | 43.01 | 8.45% |
| Seacor Holdings, Inc. | CKH | 2015-03-02 | 71.22 | 2015-04-01 | 68.52 | -3.79% |
| Marlin Midstream Partners LP | FISH | 2015-03-02 | 21.54 | 2015-04-01 | 22.8 | 5.85% |
| Comfort Systems USA, Inc. | FIX | 2014-12-01 | 14.66 | 2015-04-01 | 21.04 | 43.52% |
| Pzena Investment Management, Inc | PZN | 2014-09-02 | 9.62 | 2015-04-01 | 8.93 | -7.17% |
| SurModics, Inc. | SRDX | 2014-09-02 | 20.12 | 2015-04-01 | 26.3 | 30.72% |
| Natural Resource Partners LP | NRP | 2015-01-05 | 8.8 | 2015-03-02 | 7.78 | -11.59% |
| Ormat Technologies, Inc. | ORA | 2014-12-01 | 26.62 | 2015-03-02 | 33.47 | 25.73% |
| Matson Inc | MATX | 2014-09-02 | 27.25 | 2015-03-02 | 39.61 | 45.36% |
| Journal Communications, Inc. | JRN | 2014-12-01 | 9.94 | 2015-01-05 | 10.79 | 8.55% |
| Flotek Industries Inc | FTK | 2014-12-01 | 18.28 | 2015-01-05 | 17.83 | -2.46% |
| York Water Company, The | YORW | 2014-09-02 | 20.22 | 2014-12-01 | 20.16 | -0.3% |
| Winnebago Industries, Inc. | WGO | 2014-07-02 | 25.64 | 2014-12-01 | 25.33 | -1.21% |
| ION Geophysical Corporation | IO | 2014-06-02 | 4.03 | 2014-12-01 | 2.62 | -34.99% |
| Multi-Color Corporation | LABL | 2013-09-03 | 31.46 | 2014-12-01 | 54.58 | 73.49% |
| Accuride Corporation | ACW | 2014-09-02 | 4.62 | 2014-10-01 | 3.68 | -20.35% |
| Calavo Growers, Inc. | CVGW | 2014-07-02 | 34.59 | 2014-10-01 | 43.73 | 26.42% |
| Nautilus, Inc. | NLS | 2014-08-04 | 10.42 | 2014-09-02 | 12.22 | 17.27% |
| Kearny Financial Corp. | KRNY | 2014-08-04 | 14.98 | 2014-09-02 | 15.75 | 5.14% |
| Air Transport Services Group I | ATSG | 2014-07-02 | 8.64 | 2014-09-02 | 8.21 | -4.98% |
| Empire District Electric Compay | EDE | 2014-07-02 | 24.97 | 2014-09-02 | 25.68 | 2.84% |
| Repligen Corporation | RGEN | 2014-05-01 | 15.68 | 2014-09-02 | 19.8 | 26.28% |
| Peoples Bancorp Inc. | PEBO | 2014-06-02 | 24.21 | 2014-08-04 | 24.08 | -0.54% |
| Marine Products Corp. | MPX | 2014-06-02 | 7.68 | 2014-08-04 | 8.24 | 7.29% |
| Landec Corporation | LNDC | 2014-06-02 | 11.69 | 2014-08-04 | 12.23 | 4.62% |
| Merge Healthcare Inc. | MRGE | 2014-06-02 | 2.18 | 2014-07-02 | 2.36 | 8.26% |
| Medifast Inc | MED | 2014-06-02 | 31.65 | 2014-07-02 | 30.81 | -2.65% |
| AeroVironment, Inc. | AVAV | 2014-05-01 | 33.84 | 2014-07-02 | 32.07 | -5.23% |
| Connecticut Water Service Inc | CTWS | 2014-05-01 | 32.33 | 2014-07-02 | 33.81 | 4.58% |
| Matson Inc | MATX | 2013-10-01 | 26.76 | 2014-07-02 | 27.41 | 2.43% |
| Lifetime Brands, Inc. | LCUT | 2014-04-01 | 18.22 | 2014-06-02 | 15.3 | -16.03% |
| Aceto Corporation | ACET | 2014-04-01 | 20.9 | 2014-06-02 | 17.3 | -17.22% |
| Federal Signal Corporation | FSS | 2014-02-03 | 11.69 | 2014-06-02 | 13.8 | 18.05% |
| Perficient, Inc. | PRFT | 2013-12-03 | 20.87 | 2014-06-02 | 17.32 | -17.01% |
| NewStar Financial Inc | NEWS | 2013-09-03 | 13.5 | 2014-06-02 | 13.23 | -2% |
| Matrix Service Company | MTRX | 2013-09-03 | 15.87 | 2014-06-02 | 32.28 | 103.4% |
| CONMED Corporation | CNMD | 2014-02-03 | 41.41 | 2014-05-01 | 46.56 | 12.44% |
| Empire District Electric Compay | EDE | 2013-12-03 | 22.12 | 2014-05-01 | 24.31 | 9.9% |
| Blount International, Inc. | BLT | 2013-11-04 | 12.46 | 2014-05-01 | 11.02 | -11.56% |
| Craft Brew Alliance Inc | BREW | 2014-02-03 | 14.16 | 2014-04-01 | 15.6 | 10.17% |
| FutureFuel Corp. | FF | 2014-02-03 | 15.35 | 2014-04-01 | 21.05 | 37.13% |
| Silvercorp Metals Inc. (USA) | SVM | 2014-01-02 | 2.42 | 2014-02-03 | 2.5 | 3.31% |
| Marine Products Corp. | MPX | 2014-01-02 | 10.16 | 2014-02-03 | 7.85 | -22.74% |
| Zep, Inc. | ZEP | 2013-09-03 | 14.05 | 2014-02-03 | 15.81 | 12.53% |
| Addus Homecare Corporation | ADUS | 2013-09-03 | 21.33 | 2014-02-03 | 21.8 | 2.2% |
| Coleman Cable, Inc. | CCIX | 2013-12-03 | 23.35 | 2014-01-02 | 26.2 | 12.21% |
| Knoll Inc | KNL | 2013-10-01 | 17.1 | 2014-01-02 | 17.58 | 2.81% |
| Otter Tail Corporation | OTTR | 2013-10-01 | 27.39 | 2013-12-03 | 28.61 | 4.45% |
| Omnicell, Inc. | OMCL | 2013-09-03 | 23.09 | 2013-12-03 | 23.19 | 0.43% |
| Aceto Corporation | ACET | 2013-09-03 | 15.38 | 2013-12-03 | 21.04 | 36.8% |
| DXP Enterprises, Inc. | DXPE | 2013-10-01 | 80.2 | 2013-11-04 | 96.3 | 20.07% |
| Middlesex Water Company | MSEX | 2013-08-05 | 21.14 | 2013-10-01 | 21.04 | -0.47% |
| Culp, Inc. | CFI | 2013-06-04 | 17.44 | 2013-10-01 | 18.84 | 8.03% |
| Global Ship Lease, Inc. | GSL | 2013-06-04 | 4.46 | 2013-10-01 | 5.36 | 20.18% |
| Pike Electric Corporation | PIKE | 2013-04-01 | 14.23 | 2013-10-01 | 11.3 | -20.59% |
| WD-40 Company | WDFC | 2013-08-05 | 58.72 | 2013-09-03 | 58.37 | -0.6% |
| Vascular Solutions, Inc. | VASC | 2013-08-05 | 17.22 | 2013-09-03 | 15.66 | -9.06% |
| Inventure Group Inc/The | SNAK | 2013-07-02 | 8.6 | 2013-09-03 | 9.05 | 5.23% |
| ARC Document Solutions Inc | ARC | 2013-06-04 | 4.09 | 2013-09-03 | 4.4 | 7.58% |
| ION Geophysical Corporation | IO | 2013-05-06 | 5.94 | 2013-09-03 | 4.75 | -20.03% |
| ViewPoint Financial Group | VPFG | 2013-03-05 | 20.57 | 2013-09-03 | 20.02 | -2.67% |
| Ebix Inc | EBIX | 2012-03-01 | 22.77 | 2013-09-03 | 11.42 | -49.85% |
| MGE Energy, Inc. | MGEE | 2013-06-04 | 54.09 | 2013-08-05 | 58.7 | 8.52% |
| Landec Corporation | LNDC | 2013-05-06 | 13.54 | 2013-08-05 | 14.87 | 9.82% |
| China Cord Blood Corp | CO | 2013-03-05 | 2.85 | 2013-08-05 | 4.23 | 48.42% |
| Alico, Inc. | ALCO | 2013-06-04 | 45.95 | 2013-07-02 | 41.81 | -9.01% |
| A.T. Cross Company | ATX | 2013-05-06 | 12.94 | 2013-06-04 | 14.23 | 9.97% |
| Celadon Group, Inc. | CGI | 2013-04-01 | 20.04 | 2013-06-04 | 19.32 | -3.59% |
| Universal Electronics Inc | UEIC | 2013-01-09 | 18.85 | 2013-06-04 | 26.38 | 39.95% |
| CDI Corp. | CDI | 2013-01-09 | 17.11 | 2013-06-04 | 13.59 | -20.57% |
| Artesian Resources Corporation | ARTNA | 2012-12-07 | 20.65 | 2013-06-04 | 22.08 | 6.92% |
| Flotek Industries Inc | FTK | 2013-04-01 | 15.92 | 2013-05-06 | 16.4 | 3.02% |
| Jamba, Inc. | JMBA | 2013-03-05 | 2.86 | 2013-05-06 | 2.91 | 1.75% |
| A. Schulman, Inc. | SHLM | 2012-09-04 | 23.85 | 2013-05-06 | 27.27 | 14.34% |
| Echo Global Logistics, Inc. | ECHO | 2013-01-09 | 19.07 | 2013-04-01 | 21.44 | 12.43% |
| Tile Shop Holdings Inc | TTS | 2013-01-09 | 16.85 | 2013-04-01 | 21.04 | 24.87% |
| Hallador Energy Co | HNRG | 2012-07-06 | 7.28 | 2013-04-01 | 6.78 | -6.87% |
| First Busey Corporation | BUSE | 2013-01-09 | 4.64 | 2013-03-05 | 4.61 | -0.65% |
| Central Garden & Pet Co. | CENT | 2012-09-04 | 11.6 | 2013-03-05 | 8.78 | -24.31% |
| RTI Biologics Inc. | RTIX | 2012-07-06 | 3.65 | 2013-03-05 | 3.61 | -1.1% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-01-09 | 26.33 | 12.86% |
| Marine Products Corp. | MPX | 2012-12-07 | 5.45 | 2013-01-09 | 6.02 | 10.46% |
| Mac-Gray Corporation | TUC | 2012-12-07 | 11.9 | 2013-01-09 | 12.28 | 3.19% |
| AAR Corp. | AIR | 2012-09-04 | 14.63 | 2013-01-09 | 19.67 | 34.45% |
| MCG Capital Corporation | MCGC | 2012-06-01 | 3.95 | 2013-01-09 | 4.71 | 19.24% |
| Chesapeake Utilities | CPK | 2012-08-13 | 46.58 | 2012-12-07 | 46.06 | -1.12% |
| Patriot Transportation Holding | PATR | 2012-07-06 | 23.33 | 2012-12-07 | 25.63 | 9.86% |
| Superior Industries International | SUP | 2012-07-06 | 16.93 | 2012-12-07 | 18.8 | 11.05% |
| Aircastle Limited | AYR | 2011-03-01 | 10.74 | 2012-12-07 | 11.99 | 11.64% |
| Arabian American Development Co | ARSD | 2012-08-13 | 9.71 | 2012-09-04 | 9.88 | 1.75% |
| Synutra International, Inc. | SYUT | 2012-07-06 | 5.54 | 2012-09-04 | 5.57 | 0.54% |
| Ameresco Inc | AMRC | 2012-07-06 | 12.55 | 2012-09-04 | 12.02 | -4.22% |
| Landec Corporation | LNDC | 2012-07-06 | 8.45 | 2012-08-13 | 8.94 | 5.8% |
| Unitil Corporation | UTL | 2012-07-06 | 26.66 | 2012-08-13 | 27.07 | 1.54% |
| John Bean Technologies Corpora | JBT | 2012-06-01 | 13.31 | 2012-07-06 | 13.47 | 1.2% |
| Neogen Corporation | NEOG | 2012-06-01 | 38.5 | 2012-07-06 | 46.66 | 21.19% |
| York Water Company, The | YORW | 2012-06-01 | 16.82 | 2012-07-06 | 18.04 | 7.25% |
| Forward Air Corporation | FWRD | 2012-06-01 | 31.22 | 2012-07-06 | 32.99 | 5.67% |
| Inter Parfums, Inc. | IPAR | 2012-04-02 | 16.0 | 2012-07-06 | 17.78 | 11.13% |
| Sun Hydraulics Corporation | SNHY | 2012-04-02 | 26.61 | 2012-07-06 | 24.95 | -6.24% |
| Evolution Petroleum Corporatio | EPM | 2012-03-01 | 9.31 | 2012-07-06 | 8.5 | -8.7% |
| Movado Group, Inc | MOV | 2011-07-05 | 17.45 | 2012-07-06 | 24.98 | 43.15% |
| Black Diamond Inc | BDE | 2012-05-03 | 9.58 | 2012-06-01 | 9.04 | -5.64% |
| Great Lakes Dredge & Dock Corp | GLDD | 2012-04-02 | 7.21 | 2012-06-01 | 6.31 | -12.48% |
| Chesapeake Utilities | CPK | 2012-04-02 | 41.65 | 2012-06-01 | 42.18 | 1.27% |
| Kensey Nash Corporation | KNSY | 2012-04-02 | 29.34 | 2012-06-01 | 38.42 | 30.95% |
| Mobile Mini, Inc. | MINI | 2012-04-02 | 21.36 | 2012-06-01 | 13.55 | -36.56% |
| Northfield Bancorp, Inc. | NFBK | 2012-04-02 | 14.77 | 2012-05-03 | 13.77 | -6.77% |
| WD-40 Company | WDFC | 2012-03-01 | 42.59 | 2012-04-02 | 45.45 | 6.72% |
| NetSpend Holdings Inc | NTSP | 2012-03-01 | 8.71 | 2012-04-02 | 7.7 | -11.6% |
| Cantel Medical Corp. | CMN | 2012-03-01 | 19.37 | 2012-04-02 | 25.15 | 29.84% |
| Diana Shipping Inc. | DSX | 2012-03-01 | 9.24 | 2012-04-02 | 8.9 | -3.68% |
| Calavo Growers, Inc. | CVGW | 2012-02-01 | 27.23 | 2012-04-02 | 26.79 | -1.62% |
| California Water Service Group | CWT | 2012-01-03 | 18.08 | 2012-04-02 | 18.33 | 1.38% |
| Apogee Enterprises, Inc. | APOG | 2012-01-03 | 12.47 | 2012-04-02 | 13.36 | 7.14% |
| L.B. Foster Company | FSTR | 2012-01-03 | 28.91 | 2012-03-01 | 28.92 | 0.03% |
| RTI Biologics Inc. | RTIX | 2012-01-03 | 4.13 | 2012-03-01 | 3.8 | -7.99% |
| Advance America, Cash Advance | AEA | 2012-01-03 | 9.12 | 2012-03-01 | 10.4 | 14.04% |
| Universal Truckload Services, | UACL | 2011-12-05 | 15.25 | 2012-03-01 | 15.46 | 1.38% |
| Amkor Technology, Inc. | AMKR | 2011-10-03 | 4.27 | 2012-03-01 | 6.36 | 48.95% |
| Parker Drilling Company | PKD | 2011-10-03 | 3.92 | 2012-03-01 | 6.5 | 65.82% |
| J&J Snack Foods Corp. | JJSF | 2011-12-05 | 52.23 | 2012-02-01 | 51.68 | -1.05% |
| NetSpend Holdings Inc | NTSP | 2011-12-05 | 6.85 | 2012-01-03 | 8.15 | 18.98% |
| GenCorp Inc. | GY | 2011-12-05 | 5.54 | 2012-01-03 | 5.49 | -0.9% |
| Wausau Paper Corp. | WPP | 2011-10-03 | 6.15 | 2012-01-03 | 8.51 | 38.37% |
| Capital Senior Living Corporat | CSU | 2011-08-02 | 8.65 | 2012-01-03 | 7.89 | -8.79% |
| York Water Company, The | YORW | 2011-05-02 | 16.81 | 2012-01-03 | 17.95 | 6.78% |
| Nature's Sunshine Prod. | NATR | 2011-11-01 | 16.68 | 2011-12-05 | 16.75 | 0.42% |
| Calamos Asset Management, Inc | CLMS | 2011-11-01 | 11.51 | 2011-12-05 | 12.51 | 8.69% |
| Blount International, Inc. | BLT | 2011-09-01 | 15.67 | 2011-12-05 | 15.22 | -2.87% |
| Mobile Mini, Inc. | MINI | 2011-09-01 | 18.19 | 2011-12-05 | 17.8 | -2.14% |
| B&G Foods, Inc. | BGS | 2011-09-01 | 17.47 | 2011-11-01 | 20.79 | 19% |
| Westfield Financial, Inc. | WFD | 2011-08-02 | 7.94 | 2011-11-01 | 6.77 | -14.74% |
| Matthews International Corpora | MATW | 2011-09-01 | 32.4 | 2011-10-03 | 29.18 | -9.94% |
| LivePerson, Inc | LPSN | 2011-08-22 | 10.61 | 2011-10-03 | 9.22 | -13.1% |
| Mitcham Industries, Inc. | MIND | 2011-08-02 | 18.75 | 2011-10-03 | 10.0 | -46.67% |
| RailAmerica, Inc. | RA | 2011-08-02 | 14.23 | 2011-09-01 | 13.39 | -5.9% |
| Fushi Copperweld, Inc. | FSIN | 2011-06-06 | 6.06 | 2011-09-01 | 6.74 | 11.22% |
| John Bean Technologies Corpora | JBT | 2011-06-06 | 18.22 | 2011-09-01 | 15.4 | -15.48% |
| Omega Protein Corporation | OME | 2011-05-02 | 12.86 | 2011-09-01 | 11.82 | -8.09% |
| EMS Technologies, Inc. | ELMG | 2011-06-06 | 25.32 | 2011-08-22 | 32.97 | 30.21% |
| Hawaiian Holdings, Inc. | HA | 2011-07-05 | 5.68 | 2011-08-02 | 4.5 | -20.77% |
| Enterprise Financial Services | EFSC | 2011-06-06 | 12.73 | 2011-08-02 | 13.65 | 7.23% |
| Newpark Resources, Inc. | NR | 2011-05-02 | 9.55 | 2011-08-02 | 9.14 | -4.29% |
| AngioDynamics, Inc. | ANGO | 2011-05-02 | 15.79 | 2011-08-02 | 13.44 | -14.88% |
| Forward Air Corporation | FWRD | 2011-05-02 | 32.68 | 2011-07-05 | 34.7 | 6.18% |
| Cascade Corporation | CASC | 2011-05-02 | 44.1 | 2011-07-05 | 49.4 | 12.02% |
| Duff & Phelps Corporation | DUF | 2011-05-02 | 15.13 | 2011-06-06 | 13.72 | -9.32% |
| Encore Wire Corporation | WIRE | 2011-05-02 | 27.12 | 2011-06-06 | 23.26 | -14.23% |
| Blount International, Inc. | BLT | 2011-04-01 | 16.02 | 2011-06-06 | 16.73 | 4.43% |
| Manhattan Associates, Inc. | MANH | 2011-03-01 | 31.89 | 2011-06-06 | 34.03 | 6.71% |
| Wolverine World Wide, Inc. | WWW | 2011-04-01 | 37.59 | 2011-05-02 | 38.91 | 3.51% |
| NBT Bancorp Inc. | NBTB | 2011-04-01 | 22.83 | 2011-05-02 | 22.27 | -2.45% |
| Heartland Express, Inc. | HTLD | 2011-04-01 | 17.64 | 2011-05-02 | 17.07 | -3.23% |
| El Paso Electric Company | EE | 2011-03-01 | 28.16 | 2011-05-02 | 30.77 | 9.27% |
| ION Geophysical Corporation | IO | 2011-03-01 | 12.42 | 2011-05-02 | 12.14 | -2.25% |
| Sensient Technologies Corporat | SXT | 2010-12-01 | 34.86 | 2011-05-02 | 37.4 | 7.29% |
| B&G Foods, Inc. | BGS | 2010-11-02 | 12.07 | 2011-05-02 | 18.04 | 49.46% |
| American Medical Systems Holdi | AMMD | 2009-04-01 | 11.17 | 2011-05-02 | 29.56 | 164.64% |
| Oritani Financial Corp. | ORIT | 2011-03-01 | 12.72 | 2011-04-01 | 12.58 | -1.1% |
| Generac Holdings Inc. | GNRC | 2011-03-01 | 17.84 | 2011-04-01 | 20.2 | 13.23% |
| Steelcase Inc. | SCS | 2011-03-01 | 9.35 | 2011-04-01 | 11.67 | 24.81% |
| SkyWest, Inc. | SKYW | 2010-09-01 | 13.31 | 2011-04-01 | 16.36 | 22.92% |
| HMS Holdings Corp. | HMSY | 2011-01-03 | 65.3 | 2011-03-01 | 75.28 | 15.28% |
| Iconix Brand Group, Inc. | ICON | 2011-01-03 | 20.02 | 2011-03-01 | 21.5 | 7.39% |
| Orbital Sciences Corp. | ORB | 2010-12-01 | 16.82 | 2011-03-01 | 17.59 | 4.58% |
| Quantum Corporation | QTM | 2010-11-02 | 3.38 | 2011-03-01 | 2.57 | -23.96% |
| Brookline Bancorp, Inc. | BRKL | 2010-11-02 | 9.64 | 2011-03-01 | 10.36 | 7.47% |
| Cleco Corporation | CNL | 2010-11-02 | 30.83 | 2011-03-01 | 32.25 | 4.61% |
| International Coal Group, Inc. | ICO | 2010-10-01 | 5.54 | 2011-03-01 | 9.52 | 71.84% |
| Quiksilver, Inc. | ZQK | 2010-11-02 | 4.21 | 2011-01-03 | 5.43 | 28.98% |
| Healthcare Services Group, Inc | HCSG | 2010-09-01 | 14.35 | 2011-01-03 | 16.43 | 14.49% |
| Blount International, Inc. | BLT | 2010-09-01 | 11.8 | 2010-12-01 | 15.84 | 34.24% |
| WD-40 Company | WDFC | 2010-08-02 | 36.07 | 2010-12-01 | 39.31 | 8.98% |
| Iconix Brand Group, Inc. | ICON | 2010-09-01 | 15.55 | 2010-11-02 | 18.2 | 17.04% |
| Laclede Group, Inc., The | LG | 2010-09-01 | 33.99 | 2010-11-02 | 35.0 | 2.97% |
| Northwest Bancorp, Inc. | NWBI | 2010-08-02 | 12.0 | 2010-11-02 | 11.24 | -6.33% |
| Inter Parfums, Inc. | IPAR | 2010-08-02 | 18.08 | 2010-11-02 | 17.6 | -2.65% |
| Lawson Software, Inc. | LWSN | 2010-06-01 | 8.09 | 2010-11-02 | 9.02 | 11.5% |
| TETRA Technologies, Inc. | TTI | 2010-04-01 | 13.0 | 2010-10-01 | 10.03 | -22.85% |
| Diana Shipping Inc. | DSX | 2010-08-02 | 13.28 | 2010-09-01 | 12.3 | -7.38% |
| Hillenbrand, Inc. | HI | 2010-06-01 | 23.4 | 2010-09-01 | 19.77 | -15.51% |
| Winn-Dixie Stores, Inc. | WINN | 2010-06-01 | 10.93 | 2010-09-01 | 6.58 | -39.8% |
| Southwest Gas Corporation | SWX | 2010-04-01 | 29.85 | 2010-09-01 | 32.24 | 8.01% |
| MasTec, Inc. | MTZ | 2010-03-01 | 13.26 | 2010-09-01 | 9.95 | -24.96% |
| Heartland Express, Inc. | HTLD | 2010-07-01 | 14.44 | 2010-08-02 | 16.28 | 12.74% |
| Brookline Bancorp, Inc. | BRKL | 2010-06-01 | 9.55 | 2010-08-02 | 9.63 | 0.84% |
| Balchem Corporation | BCPC | 2010-05-03 | 26.8 | 2010-08-02 | 26.69 | -0.41% |
| Darling International Inc. | DAR | 2009-12-01 | 7.15 | 2010-08-02 | 8.25 | 15.38% |
| UTi Worldwide Inc. | UTIW | 2010-06-01 | 13.89 | 2010-07-01 | 12.93 | -6.91% |
| Forward Air Corporation | FWRD | 2010-05-03 | 29.22 | 2010-06-01 | 26.6 | -8.97% |
| Wolverine World Wide, Inc. | WWW | 2010-05-03 | 31.51 | 2010-06-01 | 28.32 | -10.12% |
| Inland Real Estate Corporation | IRC | 2010-04-01 | 9.19 | 2010-06-01 | 8.04 | -12.51% |
| Catalyst Health Solutions, Inc | CHSI | 2010-04-01 | 41.23 | 2010-06-01 | 37.75 | -8.44% |
| Acxiom Corporation | ACXM | 2009-12-11 | 11.95 | 2010-06-01 | 16.25 | 35.98% |
| GATX Corporation | GMT | 2010-04-01 | 28.94 | 2010-05-03 | 33.43 | 15.51% |
| Timberland Company, The | TBL | 2010-03-01 | 19.32 | 2010-05-03 | 21.83 | 12.99% |
| Central Garden & Pet Co. | CENT | 2009-10-01 | 11.42 | 2010-05-03 | 11.51 | 0.79% |
| Exterran Holdings, Inc. | EXH | 2010-03-01 | 23.55 | 2010-04-01 | 24.97 | 6.03% |
| Heartland Express, Inc. | HTLD | 2010-03-01 | 15.5 | 2010-04-01 | 16.42 | 5.94% |
| ABM Industries, Inc. | ABM | 2010-01-04 | 21.12 | 2010-04-01 | 20.98 | -0.66% |
| UniSource Energy Corp. | UNS | 2009-12-01 | 29.43 | 2010-04-01 | 31.8 | 8.05% |
| BancFirst Corporation | BANF | 2009-06-01 | 39.39 | 2010-04-01 | 41.88 | 6.32% |
| Federal-Mogul Corporation | FDML | 2010-01-04 | 17.85 | 2010-03-01 | 20.11 | 12.66% |
| Cal Dive International, Inc. | DVR | 2009-12-01 | 7.21 | 2010-03-01 | 7.08 | -1.8% |
| SkyWest, Inc. | SKYW | 2009-11-02 | 13.96 | 2010-03-01 | 15.29 | 9.53% |
| Cubic Corporation | CUB | 2009-09-01 | 36.08 | 2010-03-01 | 34.81 | -3.52% |
| Healthcare Realty Trust Incorp | HR | 2009-09-01 | 20.02 | 2010-01-04 | 21.52 | 7.49% |
| Tempur-Pedic International Inc | TPX | 2009-08-03 | 15.78 | 2010-01-04 | 24.43 | 54.82% |
| Avocent Corporation | AVCT | 2009-12-01 | 24.95 | 2009-12-11 | 24.99 | 0.16% |
| UIL Holdings Corporation | UIL | 2009-09-01 | 25.33 | 2009-12-01 | 27.16 | 7.22% |
| TETRA Technologies, Inc. | TTI | 2009-09-01 | 8.07 | 2009-12-01 | 10.37 | 28.5% |
| Nu Skin Enterprises, Inc. | NUS | 2009-09-01 | 16.77 | 2009-12-01 | 27.71 | 65.24% |
| Blackbaud, Inc. | BLKB | 2009-09-01 | 18.85 | 2009-12-01 | 22.07 | 17.08% |
| Alexander & Baldwin, Inc. | ALEX | 2009-10-01 | 31.52 | 2009-11-02 | 28.09 | -10.88% |
| Balchem Corporation | BCPC | 2009-09-01 | 24.55 | 2009-10-01 | 26.36 | 7.37% |
| Alaska Air Group, Inc. | ALK | 2009-09-01 | 23.14 | 2009-10-01 | 25.47 | 10.07% |
| Alexander & Baldwin, Inc. | ALEX | 2009-08-03 | 29.39 | 2009-09-01 | 28.17 | -4.15% |
| Avista Corporation | AVA | 2009-08-03 | 18.7 | 2009-09-01 | 19.4 | 3.74% |
| United Natural Foods, Inc. | UNFI | 2009-08-03 | 26.81 | 2009-09-01 | 26.67 | -0.52% |
| Dycom Industries, Inc. | DY | 2009-08-03 | 13.0 | 2009-09-01 | 11.63 | -10.54% |
| Healthcare Services Group, Inc | HCSG | 2009-06-01 | 18.33 | 2009-09-01 | 17.64 | -3.76% |
| Landauer, Inc. | LDR | 2009-06-01 | 60.04 | 2009-09-01 | 52.8 | -12.06% |
| NATCO Group Inc. | NTG | 2009-06-01 | 31.03 | 2009-09-01 | 40.24 | 29.68% |
| Kaiser Aluminum Corp. | KALU | 2009-05-04 | 31.23 | 2009-09-01 | 33.0 | 5.67% |
| National Beverage Corp. | FIZZ | 2009-06-01 | 11.0 | 2009-08-03 | 10.67 | -3% |
| Rush Enterprises, Inc. | RUSHA | 2009-06-01 | 13.28 | 2009-08-03 | 13.57 | 2.18% |
| NorthWestern Corporation | NWE | 2009-05-04 | 20.97 | 2009-08-03 | 24.58 | 17.22% |
| MasTec, Inc. | MTZ | 2009-05-04 | 13.16 | 2009-08-03 | 9.96 | -24.32% |
| Hub Group, Inc. | HUBG | 2009-03-03 | 17.0 | 2009-08-03 | 22.07 | 29.82% |
| Bruker Corporation | BRKR | 2009-05-04 | 7.24 | 2009-06-01 | 6.99 | -3.45% |
| City Holding Company | CHCO | 2009-05-04 | 29.5 | 2009-06-01 | 33.43 | 13.32% |
| Cal Dive International, Inc. | DVR | 2009-04-01 | 6.95 | 2009-06-01 | 10.0 | 43.88% |
| Cincinnati Bell Inc. | CBB | 2009-03-03 | 1.65 | 2009-06-01 | 2.92 | 76.97% |
| Timberland Company, The | TBL | 2009-03-03 | 10.14 | 2009-06-01 | 14.79 | 45.86% |
| TreeHouse Foods Inc. | THS | 2008-12-01 | 21.65 | 2009-06-01 | 26.4 | 21.94% |
| Minerals Technologies Inc | MTX | 2009-04-01 | 33.67 | 2009-05-04 | 37.49 | 11.35% |
| Community Trust Bancorp, Inc. | CTBI | 2009-04-01 | 27.8 | 2009-05-04 | 29.92 | 7.63% |
| TC Pipelines, LP | TCLP | 2009-04-01 | 29.11 | 2009-05-04 | 30.9 | 6.15% |
| ScanSource, Inc. | SCSC | 2009-03-03 | 15.35 | 2009-05-04 | 25.41 | 65.54% |
| A. Schulman, Inc. | SHLM | 2009-03-03 | 13.26 | 2009-05-04 | 15.43 | 16.37% |
| CH Energy Group, Inc. | CHG | 2009-03-03 | 39.68 | 2009-04-01 | 46.33 | 16.76% |
| Calumet Specialty Products Par | CLMT | 2009-03-03 | 10.87 | 2009-04-01 | 10.64 | -2.12% |
| Tower Group, Inc. | TWGP | 2009-03-03 | 21.29 | 2009-04-01 | 25.18 | 18.27% |
| Res-Care, Inc. | RSCR | 2009-02-02 | 13.83 | 2009-04-01 | 14.7 | 6.29% |
| Orbital Sciences Corp. | ORB | 2008-11-03 | 20.11 | 2009-04-01 | 11.9 | -40.83% |
| Catalyst Health Solutions, Inc | CHSI | 2009-02-02 | 22.28 | 2009-03-03 | 18.43 | -17.28% |
| SkyWest, Inc. | SKYW | 2009-02-02 | 15.28 | 2009-03-03 | 8.5 | -44.37% |
| HMS Holdings Corp. | HMSY | 2009-02-02 | 31.96 | 2009-03-03 | 31.13 | -2.6% |
| Iconix Brand Group, Inc. | ICON | 2009-02-02 | 7.85 | 2009-03-03 | 7.35 | -6.37% |
| Newpark Resources, Inc. | NR | 2009-02-02 | 4.03 | 2009-03-03 | 2.61 | -35.24% |
| Healthcare Services Group, Inc | HCSG | 2009-01-02 | 15.71 | 2009-03-03 | 15.05 | -4.2% |
| El Paso Electric Company | EE | 2008-12-01 | 17.08 | 2009-03-03 | 12.68 | -25.76% |
| Matthews International Corpora | MATW | 2008-11-03 | 44.92 | 2009-03-03 | 32.0 | -28.76% |
| Magellan Midstream Holdings, L | MGG | 2009-01-02 | 14.7 | 2009-02-02 | 15.55 | 5.78% |
| Polaris Industries Inc. | PII | 2008-12-01 | 25.66 | 2009-02-02 | 19.8 | -22.84% |
| F.N.B. Corporation | FNB | 2008-12-01 | 9.75 | 2009-02-02 | 8.13 | -16.62% |
| Knight Transportation | KNX | 2008-12-01 | 14.2 | 2009-02-02 | 12.94 | -8.87% |
| Brocade Communications Systems | BRCD | 2008-12-01 | 3.14 | 2009-02-02 | 3.8 | 21.02% |
| PSS World Medical, Inc. | PSSI | 2008-09-02 | 18.52 | 2009-02-02 | 15.71 | -15.17% |
| Tanger Factory Outlet Centers | SKT | 2008-12-01 | 31.18 | 2009-01-02 | 36.68 | 17.64% |
| Newpark Resources, Inc. | NR | 2008-11-03 | 5.4 | 2009-01-02 | 3.93 | -27.22% |
| United Natural Foods, Inc. | UNFI | 2008-11-03 | 21.72 | 2008-12-01 | 16.6 | -23.57% |
| HNI Corporation | HNI | 2008-11-03 | 17.82 | 2008-12-01 | 11.66 | -34.57% |
| Emergency Medical Services Cor | EMS | 2008-11-03 | 33.12 | 2008-12-01 | 32.96 | -0.48% |
| Dress Barn, Inc., The | DBRN | 2008-09-02 | 16.72 | 2008-12-01 | 7.06 | -57.78% |
| Laclede Group, Inc., The | LG | 2008-09-02 | 44.3 | 2008-12-01 | 47.87 | 8.06% |
| First Commonwealth Financial | FCF | 2008-09-02 | 11.36 | 2008-12-01 | 9.79 | -13.82% |
| Informatica Corporation | INFA | 2008-04-01 | 17.46 | 2008-12-01 | 12.75 | -26.98% |
| Sunoco Logistics Partners L.P. | SXL | 2008-10-01 | 44.0 | 2008-11-03 | 47.03 | 6.89% |
| Tupperware Brands Corporation | TUP | 2008-09-02 | 34.03 | 2008-11-03 | 24.27 | -28.68% |
| Aircastle Limited | AYR | 2008-09-02 | 12.83 | 2008-11-03 | 6.8 | -47% |
| REGAL-BELOIT CORPORATION | RBC | 2008-09-02 | 46.7 | 2008-11-03 | 32.98 | -29.38% |
| Wolverine World Wide, Inc. | WWW | 2008-08-01 | 26.56 | 2008-11-03 | 22.14 | -16.64% |
| Actuant Corporation | ATU | 2008-06-02 | 36.41 | 2008-11-03 | 18.17 | -50.1% |
| Newpark Resources, Inc. | NR | 2008-09-02 | 8.1 | 2008-10-01 | 7.01 | -13.46% |
| SkyWest, Inc. | SKYW | 2008-08-01 | 15.67 | 2008-09-02 | 17.56 | 12.06% |
| Black Hills Corporation | BKH | 2008-07-01 | 32.03 | 2008-09-02 | 33.42 | 4.34% |
| Inland Real Estate Corporation | IRC | 2008-06-02 | 15.39 | 2008-09-02 | 14.93 | -2.99% |
| Grey Wolf, Inc. | GW | 2008-06-02 | 7.92 | 2008-09-02 | 8.42 | 6.31% |
| Del Monte Foods Company | DLM | 2008-05-01 | 9.25 | 2008-09-02 | 8.45 | -8.65% |
| Investors Bancorp, Inc. | ISBC | 2008-05-01 | 14.98 | 2008-09-02 | 14.6 | -2.54% |
| Owens & Minor, Inc. | OMI | 2008-05-01 | 45.82 | 2008-09-02 | 46.02 | 0.44% |
| Robbins & Myers, Inc. | RBN | 2008-05-01 | 40.89 | 2008-09-02 | 43.19 | 5.62% |
| Heartland Express, Inc. | HTLD | 2008-07-01 | 14.83 | 2008-08-01 | 16.74 | 12.88% |
| Gentex Corporation | GNTX | 2008-07-01 | 14.36 | 2008-08-01 | 15.19 | 5.78% |
| UTi Worldwide Inc. | UTIW | 2008-05-01 | 22.41 | 2008-07-01 | 19.55 | -12.76% |
| CLARCOR Inc. | CLC | 2008-05-01 | 41.32 | 2008-07-01 | 35.21 | -14.79% |
| South Jersey Industries | SJI | 2008-04-01 | 35.48 | 2008-07-01 | 37.32 | 5.19% |
| Barnes Group Inc. | B | 2008-05-01 | 26.31 | 2008-06-02 | 30.9 | 17.45% |
| ION Geophysical Corporation | IO | 2008-05-01 | 15.8 | 2008-06-02 | 16.15 | 2.22% |
| Advisory Board Company, The | ABCO | 2008-04-01 | 54.78 | 2008-06-02 | 45.78 | -16.43% |
| Matthews International Corpora | MATW | 2008-04-01 | 50.0 | 2008-05-01 | 50.77 | 1.54% |
| Lufkin Industries, Inc. | LUFK | 2008-04-01 | 64.78 | 2008-05-01 | 74.34 | 14.76% |
| Wolverine World Wide, Inc. | WWW | 2008-04-01 | 30.27 | 2008-05-01 | 29.5 | -2.54% |
| Blyth, Inc. | BTH | 2008-04-01 | 19.81 | 2008-05-01 | 17.47 | -11.81% |
| Northwest Bancorp, Inc. | NWBI | 2008-04-01 | 27.67 | 2008-05-01 | 26.15 | -5.49% |
| Meridian Bioscience, Inc. | VIVO | 2008-04-01 | 33.91 | 2008-05-01 | 27.23 | -19.7% |
| Heartland Express, Inc. | HTLD | 2008-04-01 | 14.83 | 2008-05-01 | 16.16 | 8.97% |
| Sunoco Logistics Partners L.P. | SXL | 2008-03-03 | 53.6 | 2008-05-01 | 51.38 | -4.14% |
| Graco Inc. | GGG | 2008-03-03 | 34.91 | 2008-04-01 | 37.41 | 7.16% |
| Investors Bancorp, Inc. | ISBC | 2008-03-03 | 14.33 | 2008-04-01 | 15.75 | 9.91% |
| Sensient Technologies Corporat | SXT | 2008-02-01 | 27.02 | 2008-04-01 | 30.89 | 14.32% |
| Sunrise Senior Living, Inc. | SRZ | 2008-02-01 | 28.72 | 2008-04-01 | 23.0 | -19.92% |
| Casey's General Stores, Inc. | CASY | 2008-02-01 | 26.52 | 2008-04-01 | 23.3 | -12.14% |
| Emergency Medical Services Cor | EMS | 2008-02-01 | 30.85 | 2008-04-01 | 24.86 | -19.42% |
| El Paso Electric Company | EE | 2008-01-02 | 24.7 | 2008-04-01 | 22.03 | -10.81% |
| Herman Miller, Inc. | MLHR | 2008-01-02 | 32.12 | 2008-04-01 | 24.61 | -23.38% |
| Blackbaud, Inc. | BLKB | 2007-11-01 | 27.4 | 2008-04-01 | 25.48 | -7.01% |
| Flowers Foods, Inc. | FLO | 2007-06-01 | 23.01 | 2008-04-01 | 24.59 | 6.87% |
| NewAlliance Bancshares, Inc. | NAL | 2008-02-01 | 12.5 | 2008-03-03 | 11.44 | -8.48% |
| Nordson Corporation | NDSN | 2008-01-02 | 55.61 | 2008-03-03 | 52.05 | -6.4% |
| Cal Dive International, Inc. | DVR | 2007-12-03 | 12.78 | 2008-03-03 | 9.94 | -22.22% |
| FBL Financial Group | FFG | 2008-01-02 | 33.89 | 2008-02-01 | 33.53 | -1.06% |
| Meridian Bioscience, Inc. | VIVO | 2008-01-02 | 29.68 | 2008-02-01 | 32.56 | 9.7% |
| Landstar System, Inc. | LSTR | 2008-01-02 | 41.45 | 2008-02-01 | 46.87 | 13.08% |
| Rollins, Inc. | ROL | 2007-12-03 | 19.31 | 2008-02-01 | 18.62 | -3.57% |
| Schnitzer Steel Industries, In | SCHN | 2007-12-03 | 62.07 | 2008-02-01 | 58.0 | -6.56% |
| Henry Schein, Inc. | HSIC | 2007-12-03 | 57.43 | 2008-01-02 | 59.27 | 3.2% |
| Esterline Technologies Corpora | ESL | 2007-12-03 | 51.85 | 2008-01-02 | 50.39 | -2.82% |
| NSTAR | NST | 2007-12-03 | 35.09 | 2008-01-02 | 35.5 | 1.17% |
| Hudson City Bancorp, Inc. | HCBK | 2007-12-03 | 15.27 | 2008-01-02 | 14.82 | -2.95% |
| Applied Industrial Technologie | AIT | 2007-11-01 | 33.16 | 2008-01-02 | 27.55 | -16.92% |
| UTi Worldwide Inc. | UTIW | 2007-11-01 | 24.42 | 2008-01-02 | 19.13 | -21.66% |
| World Fuel Services Corporatio | INT | 2007-11-01 | 42.03 | 2007-12-03 | 31.94 | -24.01% |
| Matthews International Corpora | MATW | 2007-11-01 | 42.39 | 2007-12-03 | 43.28 | 2.1% |
| Healthways, Inc. | HWAY | 2007-09-04 | 50.98 | 2007-12-03 | 58.38 | 14.52% |
| WGL Holdings, Inc. | WGL | 2007-09-04 | 33.01 | 2007-12-03 | 32.68 | -1% |
| Actuant Corporation | ATU | 2007-08-01 | 30.37 | 2007-12-03 | 30.42 | 0.16% |
| Delphi Financial Group, Inc. | DFG | 2007-06-01 | 42.88 | 2007-12-03 | 38.17 | -10.98% |
| BJ's Wholesale Club, Inc. | BJ | 2007-06-01 | 37.54 | 2007-12-03 | 36.52 | -2.72% |
| Buckeye Partners, L.P. | BPL | 2007-10-01 | 48.25 | 2007-11-01 | 55.2 | 14.4% |
| Kansas City Southern | KSU | 2007-10-01 | 32.69 | 2007-11-01 | 37.89 | 15.91% |
| MICROS Systems, Inc. | MCRS | 2007-08-01 | 54.02 | 2007-11-01 | 69.02 | 27.77% |
| AptarGroup, Inc. | ATR | 2007-08-01 | 36.87 | 2007-11-01 | 42.82 | 16.14% |
| CLARCOR Inc. | CLC | 2007-08-01 | 35.44 | 2007-11-01 | 35.67 | 0.65% |
| World Fuel Services Corporatio | INT | 2007-09-04 | 39.1 | 2007-10-01 | 42.04 | 7.52% |
| Hub Group, Inc. | HUBG | 2007-08-01 | 33.71 | 2007-10-01 | 29.9 | -11.3% |
| Sunoco Logistics Partners L.P. | SXL | 2007-08-01 | 55.42 | 2007-09-04 | 52.72 | -4.87% |
| Immucor, Inc. | BLUD | 2007-08-01 | 31.49 | 2007-09-04 | 32.9 | 4.48% |
| Vectren Corporation | VVC | 2007-06-01 | 29.12 | 2007-09-04 | 27.86 | -4.33% |
| AmeriGas Partners, L.P. | APU | 2007-06-01 | 36.71 | 2007-08-01 | 35.6 | -3.02% |
| Steelcase Inc. | SCS | 2007-06-01 | 19.48 | 2007-08-01 | 16.84 | -13.55% |
| Quanex Corporation | NX | 2007-06-01 | 49.53 | 2007-08-01 | 43.29 | -12.6% |
| Steris Corporation | STE | 2007-06-01 | 30.15 | 2007-08-01 | 27.59 | -8.49% |
| Ceradyne, Inc. | CRDN | 2007-06-01 | 67.55 | 2007-08-01 | 73.5 | 8.81% |
| Interactive Data Corp. | IDC | 2007-06-01 | 28.83 | 2007-08-01 | 27.84 | -3.43% |
| UTi Worldwide Inc. | UTIW | 2007-06-01 | 27.78 | 2007-08-01 | 24.74 | -10.94% |
| American States Water Company | AWR | 2007-05-24 | 35.25 | 2007-06-01 | 35.78 | 1.5% |
| Kadant Inc. | KAI | 2007-04-02 | 25.07 | 2007-06-01 | 30.8 | 22.86% |
| AAON, Inc. | AAON | 2007-04-02 | 17.18 | 2007-06-01 | 19.84 | 15.48% |
| NuCo2 Inc. | NUCO | 2007-04-02 | 25.28 | 2007-06-01 | 25.97 | 2.73% |
| NN, Inc. | NNBR | 2007-04-02 | 12.09 | 2007-06-01 | 12.5 | 3.39% |
| Berkshire Hills Bancorp, Inc. | BHLB | 2007-04-02 | 32.84 | 2007-06-01 | 32.32 | -1.58% |
| Dearborn Bancorp, Inc. | DEAR | 2007-04-02 | 17.86 | 2007-06-01 | 16.58 | -7.17% |
| Nicholas Financial Inc. | NICK | 2007-04-02 | 11.14 | 2007-06-01 | 11.1 | -0.36% |
| Insituform Technologies, Inc. | INSU | 2007-04-02 | 20.18 | 2007-06-01 | 21.3 | 5.55% |
| Hartmarx Corporation | HMX | 2007-04-02 | 7.31 | 2007-06-01 | 6.66 | -8.89% |
| K2 Inc. | KTO | 2007-04-02 | 12.31 | 2007-06-01 | 15.31 | 24.37% |
| Amerigon Incorporated | ARGN | 2007-04-02 | 12.33 | 2007-06-01 | 16.67 | 35.2% |
| Inter Parfums, Inc. | IPAR | 2007-04-02 | 20.45 | 2007-06-01 | 27.58 | 34.87% |
| Adams Resources & Energy, Inc. | AE | 2007-04-02 | 38.79 | 2007-06-01 | 31.9 | -17.76% |
| NATCO Group Inc. | NTG | 2007-04-02 | 34.75 | 2007-06-01 | 44.6 | 28.35% |
| NGAS Resources, Inc. | NGAS | 2007-04-02 | 6.8 | 2007-06-01 | 8.35 | 22.79% |
| Lance, Inc. | LNCE | 2007-04-02 | 19.86 | 2007-06-01 | 24.09 | 21.3% |
| Bradley Pharmaceuticals, Inc. | BDY | 2007-04-02 | 19.37 | 2007-06-01 | 22.26 | 14.92% |
| Hanger Orthopedic Group, Inc. | HGR | 2007-04-02 | 11.81 | 2007-06-01 | 11.79 | -0.17% |
| Elizabeth Arden, Inc. | RDEN | 2007-04-02 | 21.89 | 2007-06-01 | 23.95 | 9.41% |
| Cascade Natural Gas Corporatio | CGC | 2007-04-02 | 26.04 | 2007-06-01 | 26.37 | 1.27% |
| Consolidated Water Co. Ltd. | CWCO | 2007-04-02 | 23.76 | 2007-06-01 | 26.3 | 10.69% |
| Mesa Air Group, Inc. | MESA | 2007-04-02 | 7.5 | 2007-06-01 | 7.0 | -6.67% |
| Premier Exhibitions, Inc. | PRXI | 2007-04-02 | 12.2 | 2007-06-01 | 13.56 | 11.15% |
| P.A.M. Transportation Services | PTSI | 2007-04-02 | 20.77 | 2007-06-01 | 18.64 | -10.26% |
| Fundtech Ltd. | FNDT | 2007-04-02 | 14.16 | 2007-06-01 | 15.48 | 9.32% |
| Excel Technology, Inc. | XLTC | 2007-04-02 | 27.31 | 2007-06-01 | 27.14 | -0.62% |
| NovaMed Inc. | NOVA | 2007-04-02 | 6.54 | 2007-06-01 | 6.67 | 1.99% |
| Interstate Hotels & Resorts, I | IHR | 2007-04-02 | 5.83 | 2007-06-01 | 5.94 | 1.89% |
| Harris Interactive Inc. | HPOL | 2007-04-02 | 6.04 | 2007-06-01 | 5.54 | -8.28% |
| CIBER, Inc. | CBR | 2007-04-02 | 7.94 | 2007-06-01 | 8.88 | 11.84% |
| eResearch Technology, Inc | ERES | 2007-04-02 | 8.15 | 2007-06-01 | 9.09 | 11.53% |
| Myers Industries, Inc. | MYE | 2007-01-03 | 15.47 | 2007-06-01 | 22.13 | 43.05% |
| Green Mountain Power Corp | GMP | 2007-04-02 | 34.85 | 2007-05-24 | 34.94 | 0.26% |
| iBasis Inc. | IBAS | 2007-01-24 | 6.22 | 2007-04-02 | 7.38 | 18.65% |
| Dynamic Materials Corporation | BOOM | 2007-01-03 | 26.79 | 2007-04-02 | 32.92 | 22.88% |
| Reliv International, Inc | RELV | 2007-01-03 | 8.59 | 2007-04-02 | 10.72 | 24.8% |
| Sun Hydraulics Corporation | SNHY | 2007-01-03 | 13.64 | 2007-04-02 | 17.87 | 31.01% |
| CoBiz, Inc. | COBZ | 2007-01-03 | 21.17 | 2007-04-02 | 19.5 | -7.89% |
| Bryn Mawr Bank Corp. | BMTC | 2007-01-03 | 23.22 | 2007-04-02 | 22.89 | -1.42% |
| Genesis Energy, L.P. | GEL | 2007-01-03 | 18.87 | 2007-04-02 | 20.83 | 10.39% |
| Double Eagle Petroleum Co. | DBLE | 2007-01-03 | 23.12 | 2007-04-02 | 18.63 | -19.42% |
| Abraxas Petroleum Corp. | ABP | 2007-01-03 | 3.17 | 2007-04-02 | 3.16 | -0.32% |
| Axsys Technologies, Inc. | AXYS | 2007-01-03 | 17.66 | 2007-04-02 | 16.13 | -8.66% |
| Topps Company, Inc., The | TOPP | 2007-01-03 | 9.42 | 2007-04-02 | 9.85 | 4.56% |
| Boston Beer Company, Inc., The | SAM | 2007-01-03 | 36.16 | 2007-04-02 | 33.08 | -8.52% |
| Xerium Technologies, Inc. | XRM | 2007-01-03 | 9.42 | 2007-04-02 | 7.68 | -18.47% |
| Marine Products Corp. | MPX | 2007-01-03 | 11.33 | 2007-04-02 | 9.29 | -18.01% |
| Apogee Enterprises, Inc. | APOG | 2007-01-03 | 19.18 | 2007-04-02 | 19.67 | 2.55% |
| DXP Enterprises, Inc. | DXPE | 2007-01-03 | 35.5 | 2007-04-02 | 38.82 | 9.35% |
| Delta Financial Corporation | DFC | 2007-01-03 | 9.95 | 2007-04-02 | 8.14 | -18.19% |
| Exactech, Inc. | EXAC | 2007-01-03 | 14.29 | 2007-04-02 | 16.2 | 13.37% |
| MEDTOX Scientific, Inc. | MTOX | 2007-01-03 | 13.37 | 2007-04-02 | 18.46 | 38.07% |
| Calpine Corporation | CPNLQ | 2007-01-03 | 1.14 | 2007-04-02 | 2.03 | 78.07% |
| Middlesex Water Company | MSEX | 2007-01-03 | 18.24 | 2007-04-02 | 17.75 | -2.69% |
| American States Water Company | AWR | 2007-01-03 | 37.66 | 2007-04-02 | 36.48 | -3.13% |
| Marten Transport, Ltd. | MRTN | 2007-01-03 | 17.49 | 2007-04-02 | 15.89 | -9.15% |
| Hawaiian Holdings, Inc. | HA | 2007-01-03 | 4.82 | 2007-04-02 | 3.14 | -34.85% |
| Knightsbridge Tankers Limited | VLCCF | 2007-01-03 | 21.58 | 2007-04-02 | 26.34 | 22.06% |
| Gilat Satellite Networks Ltd. | GILT | 2007-01-03 | 8.91 | 2007-04-02 | 8.28 | -7.07% |
| Metropolitan Health Networks, | MDF | 2007-01-03 | 3.13 | 2007-04-02 | 1.94 | -38.02% |
| eCollege.com | ECLG | 2007-01-03 | 15.2 | 2007-04-02 | 18.57 | 22.17% |
| American Software, Inc. | AMSWA | 2007-01-03 | 6.73 | 2007-04-02 | 8.03 | 19.32% |
| Deb Shops, Inc. | DEBS | 2007-01-03 | 25.81 | 2007-04-02 | 26.82 | 3.91% |
| Eagle Hospitality Properties T | EHP | 2007-01-03 | 8.95 | 2007-04-02 | 11.07 | 23.69% |
| Standard Motor Products, Inc. | SMP | 2006-10-02 | 11.68 | 2007-04-02 | 17.23 | 47.52% |
| Centracore Properties Trust | CPV | 2006-10-02 | 31.65 | 2007-01-24 | 32.58 | 2.94% |
| Star Gas Partners LP | SGU | 2006-10-11 | 2.43 | 2007-01-03 | 3.31 | 36.21% |
| MGP Ingredients, Inc. | MGPI | 2006-10-02 | 20.47 | 2007-01-03 | 22.42 | 9.53% |
| U.S. Physical Therapy, Inc. | USPH | 2006-10-02 | 11.57 | 2007-01-03 | 12.06 | 4.24% |
| J&J Snack Foods Corp. | JJSF | 2006-10-02 | 31.22 | 2007-01-03 | 40.74 | 30.49% |
| B&G Foods, Inc. | BGF | 2006-10-02 | 17.41 | 2007-01-03 | 18.91 | 8.62% |
| First Security Group, Inc. | FSGI | 2006-10-02 | 11.51 | 2007-01-03 | 11.68 | 1.48% |
| Met-Pro Corporation | MPR | 2006-10-02 | 9.53 | 2007-01-03 | 10.94 | 14.8% |
| Maidenform Brands, Inc. | MFB | 2006-10-02 | 19.39 | 2007-01-03 | 18.03 | -7.01% |
| Cutter & Buck Inc. | CBUK | 2006-10-02 | 9.33 | 2007-01-03 | 10.78 | 15.54% |
| Hawk Corporation | HWK | 2006-10-02 | 13.04 | 2007-01-03 | 12.09 | -7.29% |
| Capital Bank Corporation | CBKN | 2006-10-02 | 17.34 | 2007-01-03 | 17.4 | 0.35% |
| Comfort Systems USA, Inc. | FIX | 2006-10-02 | 10.46 | 2007-01-03 | 12.54 | 19.89% |
| NN, Inc. | NNBR | 2006-10-02 | 11.8 | 2007-01-03 | 12.0 | 1.69% |
| Brush Engineered Material | BW | 2006-10-02 | 24.9 | 2007-01-03 | 35.31 | 41.81% |
| Newpark Resources, Inc. | NR | 2006-10-02 | 5.12 | 2007-01-03 | 6.85 | 33.79% |
| HealthTronics Inc. | HTRN | 2006-10-02 | 6.15 | 2007-01-03 | 6.57 | 6.83% |
| VAALCO Energy, Inc. | EGY | 2006-10-02 | 7.2 | 2007-01-03 | 6.58 | -8.61% |
| Bank of Granite Corporation | GRAN | 2006-10-02 | 16.5 | 2007-01-03 | 18.45 | 11.82% |
| Unitil Corporation | UTL | 2006-10-02 | 24.26 | 2007-01-03 | 25.15 | 3.67% |
| EnergySouth, Inc. | ENSI | 2006-10-02 | 32.65 | 2007-01-03 | 40.49 | 24.01% |
| Consolidated Water Co. Ltd. | CWCO | 2006-10-02 | 26.75 | 2007-01-03 | 24.34 | -9.01% |
| Patriot Transportation Holding | PATR | 2006-10-02 | 72.68 | 2007-01-03 | 90.99 | 25.19% |
| Arlington Tankers Limited | ATB | 2006-10-02 | 19.68 | 2007-01-03 | 21.41 | 8.79% |
| TheStreet.com, Inc. | TSCM | 2006-10-02 | 10.19 | 2007-01-03 | 8.58 | -15.8% |
| Symmetricom, Inc. | SYMM | 2006-10-02 | 7.83 | 2007-01-03 | 9.3 | 18.77% |
| C-COR Incorporated | CCBL | 2006-10-02 | 9.04 | 2007-01-03 | 11.45 | 26.66% |
| Interstate Hotels & Resorts, I | IHR | 2006-10-02 | 10.14 | 2007-01-03 | 7.41 | -26.92% |
| Meridian Bioscience, Inc. | VIVO | 2006-10-02 | 14.64 | 2007-01-03 | 16.22 | 10.79% |
| AFC Enterprises, Inc. | AFCE | 2006-10-02 | 14.48 | 2007-01-03 | 17.32 | 19.61% |
| Excel Maritime Carriers | EXM | 2006-07-03 | 10.37 | 2007-01-03 | 14.6 | 40.79% |
| Schweitzer-Mauduit Internation | SWM | 2006-07-03 | 20.89 | 2007-01-03 | 25.38 | 21.49% |
| Chaparral Resources, Inc. | CHAR | 2006-10-02 | 5.77 | 2006-10-11 | 5.8 | 0.52% |
| Seitel, Inc. | SELA | 2006-07-03 | 3.57 | 2006-10-02 | 3.58 | 0.28% |
| Landec Corporation | LNDC | 2006-07-03 | 9.3 | 2006-10-02 | 10.62 | 14.19% |
| Reliv International, Inc | RELV | 2006-07-03 | 9.61 | 2006-10-02 | 8.82 | -8.22% |
| Boston Beer Company, Inc., The | SAM | 2006-07-03 | 28.98 | 2006-10-02 | 31.29 | 7.97% |
| K2 Inc. | KTO | 2006-07-03 | 10.78 | 2006-10-02 | 11.73 | 8.81% |
| Helen of Troy Limited | HELE | 2006-07-03 | 18.48 | 2006-10-02 | 18.02 | -2.49% |
| Cybex International, Inc. | CYBI | 2006-07-03 | 6.54 | 2006-10-02 | 6.72 | 2.75% |
| Prospect Energy Corporation | PSEC | 2006-07-03 | 14.73 | 2006-10-02 | 14.29 | -2.99% |
| Matrix Service Company | MTRX | 2006-07-03 | 11.53 | 2006-10-02 | 13.35 | 15.78% |
| ARGON ST, Inc. | STST | 2006-07-03 | 26.58 | 2006-10-02 | 23.66 | -10.99% |
| Robbins & Myers, Inc. | RBN | 2006-07-03 | 25.98 | 2006-10-02 | 30.36 | 16.86% |
| Great Northern Iron Ore | GNI | 2006-07-03 | 99.04 | 2006-10-02 | 93.95 | -5.14% |
| Balchem Corporation | BCPC | 2006-07-03 | 15.28 | 2006-10-02 | 12.83 | -16.03% |
| First Financial Service Corp. | FFKY | 2006-07-03 | 24.41 | 2006-10-02 | 27.0 | 10.61% |
| Meridian Resource Corp. | TMR | 2006-07-03 | 3.51 | 2006-10-02 | 3.0 | -14.53% |
| Harvest Natural Resources, Inc | HNR | 2006-07-03 | 13.68 | 2006-10-02 | 10.12 | -26.02% |
| Bank of the Ozarks | OZRK | 2006-07-03 | 32.48 | 2006-10-02 | 32.68 | 0.62% |
| SEMCO Energy, Inc. | SEN | 2006-07-03 | 5.66 | 2006-10-02 | 5.6 | -1.06% |
| Chesapeake Utilities | CPK | 2006-07-03 | 28.78 | 2006-10-02 | 29.09 | 1.08% |
| P.A.M. Transportation Services | PTSI | 2006-07-03 | 30.25 | 2006-10-02 | 24.43 | -19.24% |
| Celadon Group, Inc. | CLDN | 2006-07-03 | 22.41 | 2006-10-02 | 16.35 | -27.04% |
| NIC Inc. | EGOV | 2006-07-03 | 5.64 | 2006-10-02 | 4.47 | -20.74% |
| Ansoft Corporation | ANST | 2006-07-03 | 20.86 | 2006-10-02 | 24.45 | 17.21% |
| Agilysys, Inc. | AGYS | 2006-07-03 | 17.33 | 2006-10-02 | 13.73 | -20.77% |
| Stewart Enterprises, Inc. | STEI | 2006-07-03 | 5.61 | 2006-10-02 | 5.71 | 1.78% |
| Sands Regent, The | SNDS | 2006-07-03 | 14.47 | 2006-10-02 | 14.75 | 1.94% |
| Luby's, Inc. | LUB | 2006-07-03 | 10.59 | 2006-10-02 | 9.9 | -6.52% |
| Cholestech Corporation | CTEC | 2006-07-03 | 12.8 | 2006-10-02 | 12.32 | -3.75% |
| Young Innovations, Inc. | YDNT | 2006-07-03 | 34.46 | 2006-10-02 | 35.11 | 1.89% |
| Microtek Medical Holdings | MTMD | 2006-07-03 | 3.81 | 2006-10-02 | 3.47 | -8.92% |
| First Defiance Financial | FDEF | 2006-07-03 | 24.45 | 2006-10-02 | 27.03 | 10.55% |
| Cascade Natural Gas Corporatio | CGC | 2006-07-03 | 20.38 | 2006-10-02 | 25.17 | 23.5% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
