The Mid Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Mid Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Travelport Worldwide Ltd | TVPT | 2018-11-05 | 15.43 | 2019-01-02 | 15.48 | 0.32% |
| Hostess Brands Inc | TWNK | 2018-09-04 | 11.75 | 2018-12-03 | 11.57 | -1.53% |
| American States Water Company | AWR | 2018-06-04 | 56.49 | 2018-12-03 | 68.02 | 20.41% |
| CONMED Corporation | CNMD | 2018-06-04 | 70.01 | 2018-12-03 | 68.85 | -1.66% |
| AAON, Inc. | AAON | 2018-10-01 | 36.52 | 2018-11-05 | 40.45 | 10.76% |
| Descartes Systems Group Inc (U | DSGX | 2017-12-04 | 26.75 | 2018-11-05 | 30.71 | 14.8% |
| AAR Corp. | AIR | 2018-06-04 | 46.26 | 2018-10-01 | 46.22 | -0.09% |
| Mobile Mini, Inc. | MINI | 2018-06-04 | 45.75 | 2018-10-01 | 43.07 | -5.86% |
| Sleep Number Corp | SNBR | 2018-07-02 | 29.85 | 2018-09-04 | 34.31 | 14.94% |
| Medifast Inc | MED | 2018-06-04 | 152.97 | 2018-09-04 | 235.49 | 53.95% |
| Steelcase Inc. | SCS | 2017-10-04 | 15.35 | 2018-07-02 | 13.65 | -11.07% |
| Milacron Holdings Corp | MCRN | 2018-04-02 | 19.6 | 2018-06-04 | 20.22 | 3.16% |
| Avon Products, Inc. | AVP | 2018-03-05 | 2.72 | 2018-06-04 | 1.63 | -40.07% |
| Alliance Holdings GP, L.P. | AHGP | 2018-02-05 | 27.89 | 2018-06-04 | 28.37 | 1.72% |
| El Paso Electric Company | EE | 2017-12-04 | 60.05 | 2018-06-04 | 57.75 | -3.83% |
| Atlas Air Worldwide Holdings, | AAWW | 2017-10-04 | 68.05 | 2018-06-04 | 70.3 | 3.31% |
| Tivity Health Inc | TVTY | 2017-09-05 | 38.2 | 2018-06-04 | 34.35 | -10.08% |
| Altra Industrial Motion Corp | AIMC | 2018-03-05 | 43.75 | 2018-04-02 | 44.6 | 1.94% |
| Continental Building Products | CBPX | 2017-12-04 | 27.75 | 2018-03-05 | 27.15 | -2.16% |
| Central Garden & Pet Co. | CENT | 2017-09-05 | 35.79 | 2018-03-05 | 40.57 | 13.36% |
| McDermott International | MDR | 2017-09-05 | 6.29 | 2018-02-05 | 7.9 | 25.6% |
| TeleTech Holdings, Inc. | TTEC | 2017-11-01 | 41.4 | 2017-12-04 | 40.0 | -3.38% |
| Mueller Water Products, Inc. | MWA | 2017-10-04 | 12.82 | 2017-12-04 | 12.48 | -2.65% |
| Northwest Natural Gas Co | NWN | 2017-09-05 | 67.15 | 2017-12-04 | 68.75 | 2.38% |
| Kadant Inc. | KAI | 2017-09-05 | 86.25 | 2017-12-04 | 102.3 | 18.61% |
| Badger Meter, Inc. | BMI | 2017-09-05 | 45.6 | 2017-11-01 | 43.95 | -3.62% |
| ExlService Holdings, Inc. | EXLS | 2017-08-01 | 58.36 | 2017-11-01 | 61.76 | 5.83% |
| Golar LNG Partners LP | GMLP | 2017-08-01 | 22.33 | 2017-10-04 | 22.95 | 2.78% |
| Actuant Corporation | ATU | 2017-08-01 | 24.2 | 2017-10-04 | 25.9 | 7.02% |
| La-Z-Boy Incorporated | LZB | 2017-06-01 | 27.15 | 2017-10-04 | 27.45 | 1.1% |
| Phibro Animal Health Corp | PAHC | 2017-07-03 | 37.0 | 2017-09-05 | 35.2 | -4.86% |
| Green Dot Corporation | GDOT | 2017-07-03 | 38.58 | 2017-09-05 | 48.13 | 24.75% |
| Alliance Resource Partners, L. | ARLP | 2017-06-01 | 22.0 | 2017-09-05 | 18.7 | -15% |
| Chesapeake Utilities | CPK | 2017-06-01 | 74.5 | 2017-09-05 | 79.4 | 6.58% |
| M.D.C. Holdings, Inc. | MDC | 2017-06-01 | 34.03 | 2017-09-05 | 30.96 | -9.02% |
| TTM Technologies, Inc. | TTMI | 2016-12-01 | 13.28 | 2017-09-05 | 14.63 | 10.17% |
| ACCO Brands Corporation | ACCO | 2016-04-04 | 8.82 | 2017-09-05 | 10.95 | 24.15% |
| Carpenter Technology Corporati | CRS | 2017-07-03 | 38.21 | 2017-08-01 | 39.94 | 4.53% |
| NutriSystem Inc. | NTRI | 2017-06-01 | 52.1 | 2017-08-01 | 54.35 | 4.32% |
| Forward Air Corporation | FWRD | 2017-06-01 | 52.68 | 2017-08-01 | 50.69 | -3.78% |
| 1st Source Corporation | SRCE | 2017-06-01 | 46.8 | 2017-07-03 | 49.37 | 5.49% |
| Merit Medical Systems, Inc. | MMSI | 2017-06-01 | 36.35 | 2017-07-03 | 37.65 | 3.58% |
| CIRCOR International, Inc. | CIR | 2017-06-01 | 65.84 | 2017-07-03 | 60.77 | -7.7% |
| Ply Gem Holdings Inc | PGEM | 2017-05-01 | 19.4 | 2017-06-01 | 16.7 | -13.92% |
| Otter Tail Corporation | OTTR | 2017-05-01 | 38.97 | 2017-06-01 | 40.2 | 3.16% |
| Saia Inc. | SAIA | 2017-05-01 | 47.15 | 2017-06-01 | 47.05 | -0.21% |
| Raven Industries, Inc. | RAVN | 2017-04-03 | 28.37 | 2017-06-01 | 34.55 | 21.78% |
| Crestwood Equity Partners LP | CEQP | 2017-04-03 | 25.93 | 2017-06-01 | 23.4 | -9.76% |
| James River Group Holdings Ltd | JRVR | 2017-04-03 | 42.12 | 2017-06-01 | 39.61 | -5.96% |
| Tivity Health Inc | TVTY | 2017-04-03 | 28.5 | 2017-06-01 | 34.9 | 22.46% |
| Standard Motor Products, Inc. | SMP | 2017-01-03 | 53.33 | 2017-06-01 | 49.37 | -7.43% |
| Navigant Consulting, Inc. | NCI | 2016-09-01 | 19.68 | 2017-06-01 | 19.88 | 1.02% |
| Portland General Electric Comp | POR | 2017-04-03 | 44.4 | 2017-05-01 | 45.03 | 1.42% |
| Apogee Enterprises, Inc. | APOG | 2017-04-03 | 58.3 | 2017-05-01 | 55.81 | -4.27% |
| Mobile Mini, Inc. | MINI | 2017-04-03 | 29.1 | 2017-05-01 | 28.85 | -0.86% |
| Cynosure, Inc. | CYNO | 2017-03-03 | 66.1 | 2017-04-03 | 66.0 | -0.15% |
| CONE Midstream Partners LP | CNNX | 2017-03-03 | 23.72 | 2017-04-03 | 23.41 | -1.31% |
| KB Home | KBH | 2017-03-03 | 18.08 | 2017-04-03 | 19.77 | 9.35% |
| Saia Inc. | SAIA | 2017-02-01 | 48.7 | 2017-04-03 | 43.35 | -10.99% |
| New Mountain Finance Corp. | NMFC | 2017-02-01 | 13.68 | 2017-04-03 | 14.95 | 9.28% |
| Kaman Corporation | KAMN | 2017-02-01 | 50.39 | 2017-04-03 | 47.84 | -5.06% |
| Advantage Oil & Gas Ltd (USA) | AAV | 2017-02-01 | 6.45 | 2017-04-03 | 6.6 | 2.33% |
| Otter Tail Corporation | OTTR | 2017-02-01 | 37.14 | 2017-03-03 | 37.95 | 2.18% |
| The Ensign Group, Inc. | ENSG | 2016-12-01 | 21.87 | 2017-03-03 | 18.92 | -13.49% |
| Lydall, Inc. | LDL | 2016-12-01 | 60.15 | 2017-03-03 | 52.25 | -13.13% |
| Brookline Bancorp, Inc. | BRKL | 2017-01-03 | 16.55 | 2017-02-01 | 15.7 | -5.14% |
| McDermott International | MDR | 2017-01-03 | 7.41 | 2017-02-01 | 8.26 | 11.47% |
| EnPro Industries, Inc. | NPO | 2016-12-01 | 61.79 | 2017-02-01 | 67.43 | 9.13% |
| Greenbrier Companies, The | GBX | 2016-12-01 | 39.82 | 2017-02-01 | 44.8 | 12.51% |
| Empire District Electric Compay | EDE | 2016-12-01 | 34.1 | 2017-02-01 | 34.09 | -0.03% |
| Transocean Partners LLC | RIGP | 2016-09-01 | 10.73 | 2017-01-03 | 17.83 | 66.17% |
| Smith & Wesson Holding Corp | SWHC | 2016-07-05 | 27.8 | 2017-01-03 | 21.08 | -24.17% |
| Provident Financial Services, | PFS | 2016-04-04 | 19.63 | 2017-01-03 | 28.56 | 45.49% |
| Saia Inc. | SAIA | 2016-11-01 | 35.0 | 2016-12-01 | 43.1 | 23.14% |
| Astronics Corporation | ATRO | 2016-09-01 | 39.11 | 2016-12-01 | 36.89 | -5.68% |
| Schweitzer-Mauduit Internation | SWM | 2016-09-01 | 39.39 | 2016-12-01 | 42.08 | 6.83% |
| Northwest Natural Gas Co | NWN | 2016-08-01 | 63.81 | 2016-12-01 | 56.0 | -12.24% |
| U.S. Physical Therapy, Inc. | USPH | 2016-02-01 | 49.61 | 2016-12-01 | 64.35 | 29.71% |
| NIC Inc. | EGOV | 2016-02-01 | 19.06 | 2016-12-01 | 24.4 | 28.02% |
| Matson Inc | MATX | 2016-09-01 | 41.18 | 2016-11-01 | 39.45 | -4.2% |
| Greenbrier Companies, The | GBX | 2016-08-01 | 32.15 | 2016-09-01 | 33.38 | 3.83% |
| AAON, Inc. | AAON | 2016-08-01 | 26.47 | 2016-09-01 | 28.62 | 8.12% |
| Clearwater Paper Corp | CLW | 2016-07-05 | 64.25 | 2016-09-01 | 62.75 | -2.33% |
| Shenandoah Telecommunications | SHEN | 2016-03-01 | 24.7 | 2016-09-01 | 25.71 | 4.09% |
| TETRA Technologies, Inc. | TTI | 2015-11-02 | 7.02 | 2016-09-01 | 6.06 | -13.68% |
| Tile Shop Holdings Inc | TTS | 2016-07-05 | 19.64 | 2016-08-01 | 17.02 | -13.34% |
| TransAlta Corporation (USA) | TAC | 2016-07-05 | 5.28 | 2016-08-01 | 4.65 | -11.93% |
| American Railcar Industries, I | ARII | 2016-03-01 | 41.62 | 2016-08-01 | 41.72 | 0.24% |
| Potlatch Corporation | PCH | 2016-06-01 | 34.04 | 2016-07-05 | 33.86 | -0.53% |
| Unitil Corporation | UTL | 2016-05-02 | 39.1 | 2016-07-05 | 43.62 | 11.56% |
| AAON, Inc. | AAON | 2016-04-04 | 27.08 | 2016-07-05 | 26.99 | -0.33% |
| Knoll Inc | KNL | 2016-04-04 | 21.35 | 2016-07-05 | 24.0 | 12.41% |
| EnPro Industries, Inc. | NPO | 2016-04-04 | 57.08 | 2016-06-01 | 50.97 | -10.7% |
| Middlesex Water Company | MSEX | 2016-04-04 | 31.67 | 2016-05-02 | 37.25 | 17.62% |
| Kaman Corporation | KAMN | 2016-03-01 | 40.33 | 2016-04-04 | 42.21 | 4.66% |
| Clifton Bancorp Inc | CSBK | 2016-03-01 | 14.87 | 2016-04-04 | 14.99 | 0.81% |
| York Water Company, The | YORW | 2016-03-01 | 27.58 | 2016-04-04 | 30.32 | 9.93% |
| NCI Building Systems, Inc. | NCS | 2015-12-01 | 11.92 | 2016-04-04 | 14.2 | 19.13% |
| Standard Motor Products, Inc. | SMP | 2015-09-01 | 34.0 | 2016-04-04 | 33.29 | -2.09% |
| Medifast Inc | MED | 2015-06-01 | 32.21 | 2016-04-04 | 30.16 | -6.36% |
| Empire District Electric Compay | EDE | 2016-02-01 | 29.47 | 2016-03-01 | 32.92 | 11.71% |
| El Paso Electric Company | EE | 2016-01-04 | 37.91 | 2016-03-01 | 40.3 | 6.3% |
| Hackett Group, Inc., The | HCKT | 2015-11-02 | 14.74 | 2016-03-01 | 14.07 | -4.55% |
| Mueller Water Products, Inc. | MWA | 2015-09-01 | 8.49 | 2016-03-01 | 8.81 | 3.77% |
| First Busey Corporation | BUSE | 2015-09-01 | 18.58 | 2016-03-01 | 19.36 | 4.2% |
| Hub Group, Inc. | HUBG | 2015-05-04 | 40.31 | 2016-03-01 | 37.44 | -7.12% |
| LeMaitre Vascular Inc | LMAT | 2016-01-04 | 15.82 | 2016-02-01 | 14.57 | -7.9% |
| II-VI, Inc. | IIVI | 2015-11-02 | 18.3 | 2016-02-01 | 20.5 | 12.02% |
| Achillion Pharmaceuticals, Inc | ACHN | 2015-12-01 | 10.04 | 2016-01-04 | 10.35 | 3.09% |
| Unitil Corporation | UTL | 2015-11-02 | 34.96 | 2016-01-04 | 35.21 | 0.72% |
| Tile Shop Holdings Inc | TTS | 2015-11-02 | 14.74 | 2015-12-01 | 17.01 | 15.4% |
| Anika Therapeutics Inc | ANIK | 2015-09-01 | 34.75 | 2015-12-01 | 43.44 | 25.01% |
| Otter Tail Corporation | OTTR | 2015-09-01 | 25.22 | 2015-11-02 | 27.67 | 9.71% |
| Briggs & Stratton Corporation | BGG | 2015-08-03 | 18.17 | 2015-11-02 | 18.1 | -0.39% |
| Natural Resource Partners LP | NRP | 2015-07-01 | 3.61 | 2015-11-02 | 2.16 | -40.17% |
| K12 Inc. | LRN | 2015-06-01 | 13.91 | 2015-11-02 | 10.5 | -24.51% |
| Progress Software Corporation | PRGS | 2014-07-02 | 24.0 | 2015-11-02 | 24.78 | 3.25% |
| La-Z-Boy Incorporated | LZB | 2015-07-01 | 26.55 | 2015-09-01 | 26.69 | 0.53% |
| Merit Medical Systems, Inc. | MMSI | 2015-07-01 | 21.41 | 2015-09-01 | 22.54 | 5.28% |
| First Financial Corp | THFF | 2015-06-01 | 33.53 | 2015-09-01 | 32.39 | -3.4% |
| Landec Corporation | LNDC | 2015-06-01 | 14.38 | 2015-09-01 | 12.79 | -11.06% |
| American States Water Company | AWR | 2015-03-02 | 39.2 | 2015-09-01 | 36.95 | -5.74% |
| John Bean Technologies Corpora | JBT | 2015-06-01 | 37.61 | 2015-08-03 | 36.22 | -3.7% |
| Modine Manufacturing Co. | MOD | 2015-06-01 | 11.31 | 2015-07-01 | 10.79 | -4.6% |
| Bio-Reference Laboratories Inc | BRLI | 2015-05-04 | 32.99 | 2015-07-01 | 41.26 | 25.07% |
| Hallador Energy Co | HNRG | 2015-04-01 | 12.01 | 2015-07-01 | 8.47 | -29.48% |
| Hudson Valley Holding Corp. | HVB | 2015-05-04 | 24.74 | 2015-06-01 | 25.68 | 3.8% |
| Global Brass and Copper Holdin | BRSS | 2015-05-04 | 14.93 | 2015-06-01 | 17.25 | 15.54% |
| AAON, Inc. | AAON | 2015-04-01 | 23.84 | 2015-06-01 | 23.83 | -0.04% |
| Hackett Group, Inc., The | HCKT | 2015-01-05 | 8.56 | 2015-06-01 | 11.96 | 39.72% |
| Federal Signal Corporation | FSS | 2014-10-01 | 12.59 | 2015-06-01 | 15.01 | 19.22% |
| Central Garden & Pet Co. | CENT | 2014-10-01 | 7.7 | 2015-06-01 | 9.65 | 25.32% |
| Merit Medical Systems, Inc. | MMSI | 2015-04-01 | 19.28 | 2015-05-04 | 19.92 | 3.32% |
| Celadon Group, Inc. | CGI | 2015-04-01 | 27.36 | 2015-05-04 | 25.46 | -6.94% |
| First Busey Corporation | BUSE | 2015-04-01 | 6.66 | 2015-05-04 | 6.15 | -7.66% |
| A. Schulman, Inc. | SHLM | 2014-08-04 | 39.66 | 2015-05-04 | 43.01 | 8.45% |
| Marlin Midstream Partners LP | FISH | 2015-03-02 | 21.54 | 2015-04-01 | 22.8 | 5.85% |
| Seacor Holdings, Inc. | CKH | 2015-03-02 | 71.22 | 2015-04-01 | 68.52 | -3.79% |
| Comfort Systems USA, Inc. | FIX | 2014-12-01 | 14.66 | 2015-04-01 | 21.04 | 43.52% |
| Pzena Investment Management, Inc | PZN | 2014-09-02 | 9.62 | 2015-04-01 | 8.93 | -7.17% |
| SurModics, Inc. | SRDX | 2014-09-02 | 20.12 | 2015-04-01 | 26.3 | 30.72% |
| Natural Resource Partners LP | NRP | 2015-01-05 | 8.8 | 2015-03-02 | 7.78 | -11.59% |
| Ormat Technologies, Inc. | ORA | 2014-12-01 | 26.62 | 2015-03-02 | 33.47 | 25.73% |
| Matson Inc | MATX | 2014-09-02 | 27.25 | 2015-03-02 | 39.61 | 45.36% |
| Journal Communications, Inc. | JRN | 2014-12-01 | 9.94 | 2015-01-05 | 10.79 | 8.55% |
| Flotek Industries Inc | FTK | 2014-12-01 | 18.28 | 2015-01-05 | 17.83 | -2.46% |
| York Water Company, The | YORW | 2014-09-02 | 20.22 | 2014-12-01 | 20.16 | -0.3% |
| Winnebago Industries, Inc. | WGO | 2014-07-02 | 25.64 | 2014-12-01 | 25.33 | -1.21% |
| ION Geophysical Corporation | IO | 2014-06-02 | 4.03 | 2014-12-01 | 2.62 | -34.99% |
| Multi-Color Corporation | LABL | 2013-09-03 | 31.46 | 2014-12-01 | 54.58 | 73.49% |
| Accuride Corporation | ACW | 2014-09-02 | 4.62 | 2014-10-01 | 3.68 | -20.35% |
| Calavo Growers, Inc. | CVGW | 2014-07-02 | 34.59 | 2014-10-01 | 43.73 | 26.42% |
| Kearny Financial Corp. | KRNY | 2014-08-04 | 14.98 | 2014-09-02 | 15.75 | 5.14% |
| Nautilus, Inc. | NLS | 2014-08-04 | 10.42 | 2014-09-02 | 12.22 | 17.27% |
| Empire District Electric Compay | EDE | 2014-07-02 | 24.97 | 2014-09-02 | 25.68 | 2.84% |
| Air Transport Services Group I | ATSG | 2014-07-02 | 8.64 | 2014-09-02 | 8.21 | -4.98% |
| Repligen Corporation | RGEN | 2014-05-01 | 15.68 | 2014-09-02 | 19.8 | 26.28% |
| Marine Products Corp. | MPX | 2014-06-02 | 7.68 | 2014-08-04 | 8.24 | 7.29% |
| Landec Corporation | LNDC | 2014-06-02 | 11.69 | 2014-08-04 | 12.23 | 4.62% |
| Peoples Bancorp Inc. | PEBO | 2014-06-02 | 24.21 | 2014-08-04 | 24.08 | -0.54% |
| Medifast Inc | MED | 2014-06-02 | 31.65 | 2014-07-02 | 30.81 | -2.65% |
| Merge Healthcare Inc. | MRGE | 2014-06-02 | 2.18 | 2014-07-02 | 2.36 | 8.26% |
| AeroVironment, Inc. | AVAV | 2014-05-01 | 33.84 | 2014-07-02 | 32.07 | -5.23% |
| Connecticut Water Service Inc | CTWS | 2014-05-01 | 32.33 | 2014-07-02 | 33.81 | 4.58% |
| Matson Inc | MATX | 2013-10-01 | 26.76 | 2014-07-02 | 27.41 | 2.43% |
| Lifetime Brands, Inc. | LCUT | 2014-04-01 | 18.22 | 2014-06-02 | 15.3 | -16.03% |
| Aceto Corporation | ACET | 2014-04-01 | 20.9 | 2014-06-02 | 17.3 | -17.22% |
| Federal Signal Corporation | FSS | 2014-02-03 | 11.69 | 2014-06-02 | 13.8 | 18.05% |
| Perficient, Inc. | PRFT | 2013-12-03 | 20.87 | 2014-06-02 | 17.32 | -17.01% |
| Matrix Service Company | MTRX | 2013-09-03 | 15.87 | 2014-06-02 | 32.28 | 103.4% |
| NewStar Financial Inc | NEWS | 2013-09-03 | 13.5 | 2014-06-02 | 13.23 | -2% |
| CONMED Corporation | CNMD | 2014-02-03 | 41.41 | 2014-05-01 | 46.56 | 12.44% |
| Empire District Electric Compay | EDE | 2013-12-03 | 22.12 | 2014-05-01 | 24.31 | 9.9% |
| Blount International, Inc. | BLT | 2013-11-04 | 12.46 | 2014-05-01 | 11.02 | -11.56% |
| FutureFuel Corp. | FF | 2014-02-03 | 15.35 | 2014-04-01 | 21.05 | 37.13% |
| Craft Brew Alliance Inc | BREW | 2014-02-03 | 14.16 | 2014-04-01 | 15.6 | 10.17% |
| Marine Products Corp. | MPX | 2014-01-02 | 10.16 | 2014-02-03 | 7.85 | -22.74% |
| Silvercorp Metals Inc. (USA) | SVM | 2014-01-02 | 2.42 | 2014-02-03 | 2.5 | 3.31% |
| Zep, Inc. | ZEP | 2013-09-03 | 14.05 | 2014-02-03 | 15.81 | 12.53% |
| Addus Homecare Corporation | ADUS | 2013-09-03 | 21.33 | 2014-02-03 | 21.8 | 2.2% |
| Coleman Cable, Inc. | CCIX | 2013-12-03 | 23.35 | 2014-01-02 | 26.2 | 12.21% |
| Knoll Inc | KNL | 2013-10-01 | 17.1 | 2014-01-02 | 17.58 | 2.81% |
| Otter Tail Corporation | OTTR | 2013-10-01 | 27.39 | 2013-12-03 | 28.61 | 4.45% |
| Omnicell, Inc. | OMCL | 2013-09-03 | 23.09 | 2013-12-03 | 23.19 | 0.43% |
| Aceto Corporation | ACET | 2013-09-03 | 15.38 | 2013-12-03 | 21.04 | 36.8% |
| DXP Enterprises, Inc. | DXPE | 2013-10-01 | 80.2 | 2013-11-04 | 96.3 | 20.07% |
| Middlesex Water Company | MSEX | 2013-08-05 | 21.14 | 2013-10-01 | 21.04 | -0.47% |
| Culp, Inc. | CFI | 2013-06-04 | 17.44 | 2013-10-01 | 18.84 | 8.03% |
| Global Ship Lease, Inc. | GSL | 2013-06-04 | 4.46 | 2013-10-01 | 5.36 | 20.18% |
| Pike Electric Corporation | PIKE | 2013-04-01 | 14.23 | 2013-10-01 | 11.3 | -20.59% |
| Vascular Solutions, Inc. | VASC | 2013-08-05 | 17.22 | 2013-09-03 | 15.66 | -9.06% |
| WD-40 Company | WDFC | 2013-08-05 | 58.72 | 2013-09-03 | 58.37 | -0.6% |
| Inventure Group Inc/The | SNAK | 2013-07-02 | 8.6 | 2013-09-03 | 9.05 | 5.23% |
| ARC Document Solutions Inc | ARC | 2013-06-04 | 4.09 | 2013-09-03 | 4.4 | 7.58% |
| ION Geophysical Corporation | IO | 2013-05-06 | 5.94 | 2013-09-03 | 4.75 | -20.03% |
| ViewPoint Financial Group | VPFG | 2013-03-05 | 20.57 | 2013-09-03 | 20.02 | -2.67% |
| Ebix Inc | EBIX | 2012-03-01 | 22.77 | 2013-09-03 | 11.42 | -49.85% |
| MGE Energy, Inc. | MGEE | 2013-06-04 | 54.09 | 2013-08-05 | 58.7 | 8.52% |
| Landec Corporation | LNDC | 2013-05-06 | 13.54 | 2013-08-05 | 14.87 | 9.82% |
| China Cord Blood Corp | CO | 2013-03-05 | 2.85 | 2013-08-05 | 4.23 | 48.42% |
| Alico, Inc. | ALCO | 2013-06-04 | 45.95 | 2013-07-02 | 41.81 | -9.01% |
| A.T. Cross Company | ATX | 2013-05-06 | 12.94 | 2013-06-04 | 14.23 | 9.97% |
| Celadon Group, Inc. | CGI | 2013-04-01 | 20.04 | 2013-06-04 | 19.32 | -3.59% |
| CDI Corp. | CDI | 2013-01-09 | 17.11 | 2013-06-04 | 13.59 | -20.57% |
| Universal Electronics Inc | UEIC | 2013-01-09 | 18.85 | 2013-06-04 | 26.38 | 39.95% |
| Artesian Resources Corporation | ARTNA | 2012-12-07 | 20.65 | 2013-06-04 | 22.08 | 6.92% |
| Flotek Industries Inc | FTK | 2013-04-01 | 15.92 | 2013-05-06 | 16.4 | 3.02% |
| Jamba, Inc. | JMBA | 2013-03-05 | 2.86 | 2013-05-06 | 2.91 | 1.75% |
| A. Schulman, Inc. | SHLM | 2012-09-04 | 23.85 | 2013-05-06 | 27.27 | 14.34% |
| Tile Shop Holdings Inc | TTS | 2013-01-09 | 16.85 | 2013-04-01 | 21.04 | 24.87% |
| Echo Global Logistics, Inc. | ECHO | 2013-01-09 | 19.07 | 2013-04-01 | 21.44 | 12.43% |
| Hallador Energy Co | HNRG | 2012-07-06 | 7.28 | 2013-04-01 | 6.78 | -6.87% |
| First Busey Corporation | BUSE | 2013-01-09 | 4.64 | 2013-03-05 | 4.61 | -0.65% |
| Central Garden & Pet Co. | CENT | 2012-09-04 | 11.6 | 2013-03-05 | 8.78 | -24.31% |
| RTI Biologics Inc. | RTIX | 2012-07-06 | 3.65 | 2013-03-05 | 3.61 | -1.1% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-01-09 | 26.33 | 12.86% |
| Marine Products Corp. | MPX | 2012-12-07 | 5.45 | 2013-01-09 | 6.02 | 10.46% |
| Mac-Gray Corporation | TUC | 2012-12-07 | 11.9 | 2013-01-09 | 12.28 | 3.19% |
| AAR Corp. | AIR | 2012-09-04 | 14.63 | 2013-01-09 | 19.67 | 34.45% |
| MCG Capital Corporation | MCGC | 2012-06-01 | 3.95 | 2013-01-09 | 4.71 | 19.24% |
| Chesapeake Utilities | CPK | 2012-08-13 | 46.58 | 2012-12-07 | 46.06 | -1.12% |
| Superior Industries International | SUP | 2012-07-06 | 16.93 | 2012-12-07 | 18.8 | 11.05% |
| Patriot Transportation Holding | PATR | 2012-07-06 | 23.33 | 2012-12-07 | 25.63 | 9.86% |
| Aircastle Limited | AYR | 2011-03-01 | 10.74 | 2012-12-07 | 11.99 | 11.64% |
| Arabian American Development Co | ARSD | 2012-08-13 | 9.71 | 2012-09-04 | 9.88 | 1.75% |
| Ameresco Inc | AMRC | 2012-07-06 | 12.55 | 2012-09-04 | 12.02 | -4.22% |
| Synutra International, Inc. | SYUT | 2012-07-06 | 5.54 | 2012-09-04 | 5.57 | 0.54% |
| Unitil Corporation | UTL | 2012-07-06 | 26.66 | 2012-08-13 | 27.07 | 1.54% |
| Landec Corporation | LNDC | 2012-07-06 | 8.45 | 2012-08-13 | 8.94 | 5.8% |
| John Bean Technologies Corpora | JBT | 2012-06-01 | 13.31 | 2012-07-06 | 13.47 | 1.2% |
| Forward Air Corporation | FWRD | 2012-06-01 | 31.22 | 2012-07-06 | 32.99 | 5.67% |
| Neogen Corporation | NEOG | 2012-06-01 | 38.5 | 2012-07-06 | 46.66 | 21.19% |
| York Water Company, The | YORW | 2012-06-01 | 16.82 | 2012-07-06 | 18.04 | 7.25% |
| Inter Parfums, Inc. | IPAR | 2012-04-02 | 16.0 | 2012-07-06 | 17.78 | 11.13% |
| Sun Hydraulics Corporation | SNHY | 2012-04-02 | 26.61 | 2012-07-06 | 24.95 | -6.24% |
| Evolution Petroleum Corporatio | EPM | 2012-03-01 | 9.31 | 2012-07-06 | 8.5 | -8.7% |
| Movado Group, Inc | MOV | 2011-07-05 | 17.45 | 2012-07-06 | 24.98 | 43.15% |
| Black Diamond Inc | BDE | 2012-05-03 | 9.58 | 2012-06-01 | 9.04 | -5.64% |
| Great Lakes Dredge & Dock Corp | GLDD | 2012-04-02 | 7.21 | 2012-06-01 | 6.31 | -12.48% |
| Chesapeake Utilities | CPK | 2012-04-02 | 41.65 | 2012-06-01 | 42.18 | 1.27% |
| Mobile Mini, Inc. | MINI | 2012-04-02 | 21.36 | 2012-06-01 | 13.55 | -36.56% |
| Kensey Nash Corporation | KNSY | 2012-04-02 | 29.34 | 2012-06-01 | 38.42 | 30.95% |
| Northfield Bancorp, Inc. | NFBK | 2012-04-02 | 14.77 | 2012-05-03 | 13.77 | -6.77% |
| WD-40 Company | WDFC | 2012-03-01 | 42.59 | 2012-04-02 | 45.45 | 6.72% |
| NetSpend Holdings Inc | NTSP | 2012-03-01 | 8.71 | 2012-04-02 | 7.7 | -11.6% |
| Cantel Medical Corp. | CMN | 2012-03-01 | 19.37 | 2012-04-02 | 25.15 | 29.84% |
| Diana Shipping Inc. | DSX | 2012-03-01 | 9.24 | 2012-04-02 | 8.9 | -3.68% |
| Calavo Growers, Inc. | CVGW | 2012-02-01 | 27.23 | 2012-04-02 | 26.79 | -1.62% |
| California Water Service Group | CWT | 2012-01-03 | 18.08 | 2012-04-02 | 18.33 | 1.38% |
| Apogee Enterprises, Inc. | APOG | 2012-01-03 | 12.47 | 2012-04-02 | 13.36 | 7.14% |
| L.B. Foster Company | FSTR | 2012-01-03 | 28.91 | 2012-03-01 | 28.92 | 0.03% |
| Advance America, Cash Advance | AEA | 2012-01-03 | 9.12 | 2012-03-01 | 10.4 | 14.04% |
| RTI Biologics Inc. | RTIX | 2012-01-03 | 4.13 | 2012-03-01 | 3.8 | -7.99% |
| Universal Truckload Services, | UACL | 2011-12-05 | 15.25 | 2012-03-01 | 15.46 | 1.38% |
| Parker Drilling Company | PKD | 2011-10-03 | 3.92 | 2012-03-01 | 6.5 | 65.82% |
| Amkor Technology, Inc. | AMKR | 2011-10-03 | 4.27 | 2012-03-01 | 6.36 | 48.95% |
| J&J Snack Foods Corp. | JJSF | 2011-12-05 | 52.23 | 2012-02-01 | 51.68 | -1.05% |
| NetSpend Holdings Inc | NTSP | 2011-12-05 | 6.85 | 2012-01-03 | 8.15 | 18.98% |
| GenCorp Inc. | GY | 2011-12-05 | 5.54 | 2012-01-03 | 5.49 | -0.9% |
| Wausau Paper Corp. | WPP | 2011-10-03 | 6.15 | 2012-01-03 | 8.51 | 38.37% |
| Capital Senior Living Corporat | CSU | 2011-08-02 | 8.65 | 2012-01-03 | 7.89 | -8.79% |
| York Water Company, The | YORW | 2011-05-02 | 16.81 | 2012-01-03 | 17.95 | 6.78% |
| Calamos Asset Management, Inc | CLMS | 2011-11-01 | 11.51 | 2011-12-05 | 12.51 | 8.69% |
| Nature's Sunshine Prod. | NATR | 2011-11-01 | 16.68 | 2011-12-05 | 16.75 | 0.42% |
| Blount International, Inc. | BLT | 2011-09-01 | 15.67 | 2011-12-05 | 15.22 | -2.87% |
| Mobile Mini, Inc. | MINI | 2011-09-01 | 18.19 | 2011-12-05 | 17.8 | -2.14% |
| B&G Foods, Inc. | BGS | 2011-09-01 | 17.47 | 2011-11-01 | 20.79 | 19% |
| Westfield Financial, Inc. | WFD | 2011-08-02 | 7.94 | 2011-11-01 | 6.77 | -14.74% |
| Matthews International Corpora | MATW | 2011-09-01 | 32.4 | 2011-10-03 | 29.18 | -9.94% |
| LivePerson, Inc | LPSN | 2011-08-22 | 10.61 | 2011-10-03 | 9.22 | -13.1% |
| Mitcham Industries, Inc. | MIND | 2011-08-02 | 18.75 | 2011-10-03 | 10.0 | -46.67% |
| RailAmerica, Inc. | RA | 2011-08-02 | 14.23 | 2011-09-01 | 13.39 | -5.9% |
| John Bean Technologies Corpora | JBT | 2011-06-06 | 18.22 | 2011-09-01 | 15.4 | -15.48% |
| Fushi Copperweld, Inc. | FSIN | 2011-06-06 | 6.06 | 2011-09-01 | 6.74 | 11.22% |
| Omega Protein Corporation | OME | 2011-05-02 | 12.86 | 2011-09-01 | 11.82 | -8.09% |
| EMS Technologies, Inc. | ELMG | 2011-06-06 | 25.32 | 2011-08-22 | 32.97 | 30.21% |
| Hawaiian Holdings, Inc. | HA | 2011-07-05 | 5.68 | 2011-08-02 | 4.5 | -20.77% |
| Enterprise Financial Services | EFSC | 2011-06-06 | 12.73 | 2011-08-02 | 13.65 | 7.23% |
| Newpark Resources, Inc. | NR | 2011-05-02 | 9.55 | 2011-08-02 | 9.14 | -4.29% |
| AngioDynamics, Inc. | ANGO | 2011-05-02 | 15.79 | 2011-08-02 | 13.44 | -14.88% |
| Forward Air Corporation | FWRD | 2011-05-02 | 32.68 | 2011-07-05 | 34.7 | 6.18% |
| Cascade Corporation | CASC | 2011-05-02 | 44.1 | 2011-07-05 | 49.4 | 12.02% |
| Duff & Phelps Corporation | DUF | 2011-05-02 | 15.13 | 2011-06-06 | 13.72 | -9.32% |
| Encore Wire Corporation | WIRE | 2011-05-02 | 27.12 | 2011-06-06 | 23.26 | -14.23% |
| Blount International, Inc. | BLT | 2011-04-01 | 16.02 | 2011-06-06 | 16.73 | 4.43% |
| Manhattan Associates, Inc. | MANH | 2011-03-01 | 31.89 | 2011-06-06 | 34.03 | 6.71% |
| NBT Bancorp Inc. | NBTB | 2011-04-01 | 22.83 | 2011-05-02 | 22.27 | -2.45% |
| Wolverine World Wide, Inc. | WWW | 2011-04-01 | 37.59 | 2011-05-02 | 38.91 | 3.51% |
| Heartland Express, Inc. | HTLD | 2011-04-01 | 17.64 | 2011-05-02 | 17.07 | -3.23% |
| El Paso Electric Company | EE | 2011-03-01 | 28.16 | 2011-05-02 | 30.77 | 9.27% |
| ION Geophysical Corporation | IO | 2011-03-01 | 12.42 | 2011-05-02 | 12.14 | -2.25% |
| Sensient Technologies Corporat | SXT | 2010-12-01 | 34.86 | 2011-05-02 | 37.4 | 7.29% |
| B&G Foods, Inc. | BGS | 2010-11-02 | 12.07 | 2011-05-02 | 18.04 | 49.46% |
| American Medical Systems Holdi | AMMD | 2009-04-01 | 11.17 | 2011-05-02 | 29.56 | 164.64% |
| Steelcase Inc. | SCS | 2011-03-01 | 9.35 | 2011-04-01 | 11.67 | 24.81% |
| Generac Holdings Inc. | GNRC | 2011-03-01 | 17.84 | 2011-04-01 | 20.2 | 13.23% |
| Oritani Financial Corp. | ORIT | 2011-03-01 | 12.72 | 2011-04-01 | 12.58 | -1.1% |
| SkyWest, Inc. | SKYW | 2010-09-01 | 13.31 | 2011-04-01 | 16.36 | 22.92% |
| Iconix Brand Group, Inc. | ICON | 2011-01-03 | 20.02 | 2011-03-01 | 21.5 | 7.39% |
| HMS Holdings Corp. | HMSY | 2011-01-03 | 65.3 | 2011-03-01 | 75.28 | 15.28% |
| Orbital Sciences Corp. | ORB | 2010-12-01 | 16.82 | 2011-03-01 | 17.59 | 4.58% |
| Cleco Corporation | CNL | 2010-11-02 | 30.83 | 2011-03-01 | 32.25 | 4.61% |
| Quantum Corporation | QTM | 2010-11-02 | 3.38 | 2011-03-01 | 2.57 | -23.96% |
| Brookline Bancorp, Inc. | BRKL | 2010-11-02 | 9.64 | 2011-03-01 | 10.36 | 7.47% |
| International Coal Group, Inc. | ICO | 2010-10-01 | 5.54 | 2011-03-01 | 9.52 | 71.84% |
| Quiksilver, Inc. | ZQK | 2010-11-02 | 4.21 | 2011-01-03 | 5.43 | 28.98% |
| Healthcare Services Group, Inc | HCSG | 2010-09-01 | 14.35 | 2011-01-03 | 16.43 | 14.49% |
| Blount International, Inc. | BLT | 2010-09-01 | 11.8 | 2010-12-01 | 15.84 | 34.24% |
| WD-40 Company | WDFC | 2010-08-02 | 36.07 | 2010-12-01 | 39.31 | 8.98% |
| Iconix Brand Group, Inc. | ICON | 2010-09-01 | 15.55 | 2010-11-02 | 18.2 | 17.04% |
| Laclede Group, Inc., The | LG | 2010-09-01 | 33.99 | 2010-11-02 | 35.0 | 2.97% |
| Northwest Bancorp, Inc. | NWBI | 2010-08-02 | 12.0 | 2010-11-02 | 11.24 | -6.33% |
| Inter Parfums, Inc. | IPAR | 2010-08-02 | 18.08 | 2010-11-02 | 17.6 | -2.65% |
| Lawson Software, Inc. | LWSN | 2010-06-01 | 8.09 | 2010-11-02 | 9.02 | 11.5% |
| TETRA Technologies, Inc. | TTI | 2010-04-01 | 13.0 | 2010-10-01 | 10.03 | -22.85% |
| Diana Shipping Inc. | DSX | 2010-08-02 | 13.28 | 2010-09-01 | 12.3 | -7.38% |
| Winn-Dixie Stores, Inc. | WINN | 2010-06-01 | 10.93 | 2010-09-01 | 6.58 | -39.8% |
| Hillenbrand, Inc. | HI | 2010-06-01 | 23.4 | 2010-09-01 | 19.77 | -15.51% |
| Southwest Gas Corporation | SWX | 2010-04-01 | 29.85 | 2010-09-01 | 32.24 | 8.01% |
| MasTec, Inc. | MTZ | 2010-03-01 | 13.26 | 2010-09-01 | 9.95 | -24.96% |
| Heartland Express, Inc. | HTLD | 2010-07-01 | 14.44 | 2010-08-02 | 16.28 | 12.74% |
| Brookline Bancorp, Inc. | BRKL | 2010-06-01 | 9.55 | 2010-08-02 | 9.63 | 0.84% |
| Balchem Corporation | BCPC | 2010-05-03 | 26.8 | 2010-08-02 | 26.69 | -0.41% |
| Darling International Inc. | DAR | 2009-12-01 | 7.15 | 2010-08-02 | 8.25 | 15.38% |
| UTi Worldwide Inc. | UTIW | 2010-06-01 | 13.89 | 2010-07-01 | 12.93 | -6.91% |
| Wolverine World Wide, Inc. | WWW | 2010-05-03 | 31.51 | 2010-06-01 | 28.32 | -10.12% |
| Forward Air Corporation | FWRD | 2010-05-03 | 29.22 | 2010-06-01 | 26.6 | -8.97% |
| Inland Real Estate Corporation | IRC | 2010-04-01 | 9.19 | 2010-06-01 | 8.04 | -12.51% |
| Catalyst Health Solutions, Inc | CHSI | 2010-04-01 | 41.23 | 2010-06-01 | 37.75 | -8.44% |
| Acxiom Corporation | ACXM | 2009-12-11 | 11.95 | 2010-06-01 | 16.25 | 35.98% |
| GATX Corporation | GMT | 2010-04-01 | 28.94 | 2010-05-03 | 33.43 | 15.51% |
| Timberland Company, The | TBL | 2010-03-01 | 19.32 | 2010-05-03 | 21.83 | 12.99% |
| Central Garden & Pet Co. | CENT | 2009-10-01 | 11.42 | 2010-05-03 | 11.51 | 0.79% |
| Heartland Express, Inc. | HTLD | 2010-03-01 | 15.5 | 2010-04-01 | 16.42 | 5.94% |
| Exterran Holdings, Inc. | EXH | 2010-03-01 | 23.55 | 2010-04-01 | 24.97 | 6.03% |
| ABM Industries, Inc. | ABM | 2010-01-04 | 21.12 | 2010-04-01 | 20.98 | -0.66% |
| UniSource Energy Corp. | UNS | 2009-12-01 | 29.43 | 2010-04-01 | 31.8 | 8.05% |
| BancFirst Corporation | BANF | 2009-06-01 | 39.39 | 2010-04-01 | 41.88 | 6.32% |
| Federal-Mogul Corporation | FDML | 2010-01-04 | 17.85 | 2010-03-01 | 20.11 | 12.66% |
| Cal Dive International, Inc. | DVR | 2009-12-01 | 7.21 | 2010-03-01 | 7.08 | -1.8% |
| SkyWest, Inc. | SKYW | 2009-11-02 | 13.96 | 2010-03-01 | 15.29 | 9.53% |
| Cubic Corporation | CUB | 2009-09-01 | 36.08 | 2010-03-01 | 34.81 | -3.52% |
| Healthcare Realty Trust Incorp | HR | 2009-09-01 | 20.02 | 2010-01-04 | 21.52 | 7.49% |
| Tempur-Pedic International Inc | TPX | 2009-08-03 | 15.78 | 2010-01-04 | 24.43 | 54.82% |
| Avocent Corporation | AVCT | 2009-12-01 | 24.95 | 2009-12-11 | 24.99 | 0.16% |
| Nu Skin Enterprises, Inc. | NUS | 2009-09-01 | 16.77 | 2009-12-01 | 27.71 | 65.24% |
| UIL Holdings Corporation | UIL | 2009-09-01 | 25.33 | 2009-12-01 | 27.16 | 7.22% |
| TETRA Technologies, Inc. | TTI | 2009-09-01 | 8.07 | 2009-12-01 | 10.37 | 28.5% |
| Blackbaud, Inc. | BLKB | 2009-09-01 | 18.85 | 2009-12-01 | 22.07 | 17.08% |
| Alexander & Baldwin, Inc. | ALEX | 2009-10-01 | 31.52 | 2009-11-02 | 28.09 | -10.88% |
| Alaska Air Group, Inc. | ALK | 2009-09-01 | 23.14 | 2009-10-01 | 25.47 | 10.07% |
| Balchem Corporation | BCPC | 2009-09-01 | 24.55 | 2009-10-01 | 26.36 | 7.37% |
| Avista Corporation | AVA | 2009-08-03 | 18.7 | 2009-09-01 | 19.4 | 3.74% |
| Alexander & Baldwin, Inc. | ALEX | 2009-08-03 | 29.39 | 2009-09-01 | 28.17 | -4.15% |
| United Natural Foods, Inc. | UNFI | 2009-08-03 | 26.81 | 2009-09-01 | 26.67 | -0.52% |
| Dycom Industries, Inc. | DY | 2009-08-03 | 13.0 | 2009-09-01 | 11.63 | -10.54% |
| Landauer, Inc. | LDR | 2009-06-01 | 60.04 | 2009-09-01 | 52.8 | -12.06% |
| Healthcare Services Group, Inc | HCSG | 2009-06-01 | 18.33 | 2009-09-01 | 17.64 | -3.76% |
| NATCO Group Inc. | NTG | 2009-06-01 | 31.03 | 2009-09-01 | 40.24 | 29.68% |
| Kaiser Aluminum Corp. | KALU | 2009-05-04 | 31.23 | 2009-09-01 | 33.0 | 5.67% |
| Rush Enterprises, Inc. | RUSHA | 2009-06-01 | 13.28 | 2009-08-03 | 13.57 | 2.18% |
| National Beverage Corp. | FIZZ | 2009-06-01 | 11.0 | 2009-08-03 | 10.67 | -3% |
| NorthWestern Corporation | NWE | 2009-05-04 | 20.97 | 2009-08-03 | 24.58 | 17.22% |
| MasTec, Inc. | MTZ | 2009-05-04 | 13.16 | 2009-08-03 | 9.96 | -24.32% |
| Hub Group, Inc. | HUBG | 2009-03-03 | 17.0 | 2009-08-03 | 22.07 | 29.82% |
| Bruker Corporation | BRKR | 2009-05-04 | 7.24 | 2009-06-01 | 6.99 | -3.45% |
| City Holding Company | CHCO | 2009-05-04 | 29.5 | 2009-06-01 | 33.43 | 13.32% |
| Cal Dive International, Inc. | DVR | 2009-04-01 | 6.95 | 2009-06-01 | 10.0 | 43.88% |
| Timberland Company, The | TBL | 2009-03-03 | 10.14 | 2009-06-01 | 14.79 | 45.86% |
| Cincinnati Bell Inc. | CBB | 2009-03-03 | 1.65 | 2009-06-01 | 2.92 | 76.97% |
| TreeHouse Foods Inc. | THS | 2008-12-01 | 21.65 | 2009-06-01 | 26.4 | 21.94% |
| Minerals Technologies Inc | MTX | 2009-04-01 | 33.67 | 2009-05-04 | 37.49 | 11.35% |
| TC Pipelines, LP | TCLP | 2009-04-01 | 29.11 | 2009-05-04 | 30.9 | 6.15% |
| Community Trust Bancorp, Inc. | CTBI | 2009-04-01 | 27.8 | 2009-05-04 | 29.92 | 7.63% |
| ScanSource, Inc. | SCSC | 2009-03-03 | 15.35 | 2009-05-04 | 25.41 | 65.54% |
| A. Schulman, Inc. | SHLM | 2009-03-03 | 13.26 | 2009-05-04 | 15.43 | 16.37% |
| Calumet Specialty Products Par | CLMT | 2009-03-03 | 10.87 | 2009-04-01 | 10.64 | -2.12% |
| Tower Group, Inc. | TWGP | 2009-03-03 | 21.29 | 2009-04-01 | 25.18 | 18.27% |
| CH Energy Group, Inc. | CHG | 2009-03-03 | 39.68 | 2009-04-01 | 46.33 | 16.76% |
| Res-Care, Inc. | RSCR | 2009-02-02 | 13.83 | 2009-04-01 | 14.7 | 6.29% |
| Orbital Sciences Corp. | ORB | 2008-11-03 | 20.11 | 2009-04-01 | 11.9 | -40.83% |
| Catalyst Health Solutions, Inc | CHSI | 2009-02-02 | 22.28 | 2009-03-03 | 18.43 | -17.28% |
| Iconix Brand Group, Inc. | ICON | 2009-02-02 | 7.85 | 2009-03-03 | 7.35 | -6.37% |
| Newpark Resources, Inc. | NR | 2009-02-02 | 4.03 | 2009-03-03 | 2.61 | -35.24% |
| SkyWest, Inc. | SKYW | 2009-02-02 | 15.28 | 2009-03-03 | 8.5 | -44.37% |
| HMS Holdings Corp. | HMSY | 2009-02-02 | 31.96 | 2009-03-03 | 31.13 | -2.6% |
| Healthcare Services Group, Inc | HCSG | 2009-01-02 | 15.71 | 2009-03-03 | 15.05 | -4.2% |
| El Paso Electric Company | EE | 2008-12-01 | 17.08 | 2009-03-03 | 12.68 | -25.76% |
| Matthews International Corpora | MATW | 2008-11-03 | 44.92 | 2009-03-03 | 32.0 | -28.76% |
| Magellan Midstream Holdings, L | MGG | 2009-01-02 | 14.7 | 2009-02-02 | 15.55 | 5.78% |
| Knight Transportation | KNX | 2008-12-01 | 14.2 | 2009-02-02 | 12.94 | -8.87% |
| F.N.B. Corporation | FNB | 2008-12-01 | 9.75 | 2009-02-02 | 8.13 | -16.62% |
| Polaris Industries Inc. | PII | 2008-12-01 | 25.66 | 2009-02-02 | 19.8 | -22.84% |
| Brocade Communications Systems | BRCD | 2008-12-01 | 3.14 | 2009-02-02 | 3.8 | 21.02% |
| PSS World Medical, Inc. | PSSI | 2008-09-02 | 18.52 | 2009-02-02 | 15.71 | -15.17% |
| Tanger Factory Outlet Centers | SKT | 2008-12-01 | 31.18 | 2009-01-02 | 36.68 | 17.64% |
| Newpark Resources, Inc. | NR | 2008-11-03 | 5.4 | 2009-01-02 | 3.93 | -27.22% |
| HNI Corporation | HNI | 2008-11-03 | 17.82 | 2008-12-01 | 11.66 | -34.57% |
| Emergency Medical Services Cor | EMS | 2008-11-03 | 33.12 | 2008-12-01 | 32.96 | -0.48% |
| United Natural Foods, Inc. | UNFI | 2008-11-03 | 21.72 | 2008-12-01 | 16.6 | -23.57% |
| Dress Barn, Inc., The | DBRN | 2008-09-02 | 16.72 | 2008-12-01 | 7.06 | -57.78% |
| Laclede Group, Inc., The | LG | 2008-09-02 | 44.3 | 2008-12-01 | 47.87 | 8.06% |
| First Commonwealth Financial | FCF | 2008-09-02 | 11.36 | 2008-12-01 | 9.79 | -13.82% |
| Informatica Corporation | INFA | 2008-04-01 | 17.46 | 2008-12-01 | 12.75 | -26.98% |
| Sunoco Logistics Partners L.P. | SXL | 2008-10-01 | 44.0 | 2008-11-03 | 47.03 | 6.89% |
| Aircastle Limited | AYR | 2008-09-02 | 12.83 | 2008-11-03 | 6.8 | -47% |
| Tupperware Brands Corporation | TUP | 2008-09-02 | 34.03 | 2008-11-03 | 24.27 | -28.68% |
| REGAL-BELOIT CORPORATION | RBC | 2008-09-02 | 46.7 | 2008-11-03 | 32.98 | -29.38% |
| Wolverine World Wide, Inc. | WWW | 2008-08-01 | 26.56 | 2008-11-03 | 22.14 | -16.64% |
| Actuant Corporation | ATU | 2008-06-02 | 36.41 | 2008-11-03 | 18.17 | -50.1% |
| Newpark Resources, Inc. | NR | 2008-09-02 | 8.1 | 2008-10-01 | 7.01 | -13.46% |
| SkyWest, Inc. | SKYW | 2008-08-01 | 15.67 | 2008-09-02 | 17.56 | 12.06% |
| Black Hills Corporation | BKH | 2008-07-01 | 32.03 | 2008-09-02 | 33.42 | 4.34% |
| Inland Real Estate Corporation | IRC | 2008-06-02 | 15.39 | 2008-09-02 | 14.93 | -2.99% |
| Grey Wolf, Inc. | GW | 2008-06-02 | 7.92 | 2008-09-02 | 8.42 | 6.31% |
| Robbins & Myers, Inc. | RBN | 2008-05-01 | 40.89 | 2008-09-02 | 43.19 | 5.62% |
| Del Monte Foods Company | DLM | 2008-05-01 | 9.25 | 2008-09-02 | 8.45 | -8.65% |
| Investors Bancorp, Inc. | ISBC | 2008-05-01 | 14.98 | 2008-09-02 | 14.6 | -2.54% |
| Owens & Minor, Inc. | OMI | 2008-05-01 | 45.82 | 2008-09-02 | 46.02 | 0.44% |
| Gentex Corporation | GNTX | 2008-07-01 | 14.36 | 2008-08-01 | 15.19 | 5.78% |
| Heartland Express, Inc. | HTLD | 2008-07-01 | 14.83 | 2008-08-01 | 16.74 | 12.88% |
| CLARCOR Inc. | CLC | 2008-05-01 | 41.32 | 2008-07-01 | 35.21 | -14.79% |
| UTi Worldwide Inc. | UTIW | 2008-05-01 | 22.41 | 2008-07-01 | 19.55 | -12.76% |
| South Jersey Industries | SJI | 2008-04-01 | 35.48 | 2008-07-01 | 37.32 | 5.19% |
| ION Geophysical Corporation | IO | 2008-05-01 | 15.8 | 2008-06-02 | 16.15 | 2.22% |
| Barnes Group Inc. | B | 2008-05-01 | 26.31 | 2008-06-02 | 30.9 | 17.45% |
| Advisory Board Company, The | ABCO | 2008-04-01 | 54.78 | 2008-06-02 | 45.78 | -16.43% |
| Matthews International Corpora | MATW | 2008-04-01 | 50.0 | 2008-05-01 | 50.77 | 1.54% |
| Lufkin Industries, Inc. | LUFK | 2008-04-01 | 64.78 | 2008-05-01 | 74.34 | 14.76% |
| Wolverine World Wide, Inc. | WWW | 2008-04-01 | 30.27 | 2008-05-01 | 29.5 | -2.54% |
| Blyth, Inc. | BTH | 2008-04-01 | 19.81 | 2008-05-01 | 17.47 | -11.81% |
| Northwest Bancorp, Inc. | NWBI | 2008-04-01 | 27.67 | 2008-05-01 | 26.15 | -5.49% |
| Meridian Bioscience, Inc. | VIVO | 2008-04-01 | 33.91 | 2008-05-01 | 27.23 | -19.7% |
| Heartland Express, Inc. | HTLD | 2008-04-01 | 14.83 | 2008-05-01 | 16.16 | 8.97% |
| Sunoco Logistics Partners L.P. | SXL | 2008-03-03 | 53.6 | 2008-05-01 | 51.38 | -4.14% |
| Investors Bancorp, Inc. | ISBC | 2008-03-03 | 14.33 | 2008-04-01 | 15.75 | 9.91% |
| Graco Inc. | GGG | 2008-03-03 | 34.91 | 2008-04-01 | 37.41 | 7.16% |
| Sensient Technologies Corporat | SXT | 2008-02-01 | 27.02 | 2008-04-01 | 30.89 | 14.32% |
| Sunrise Senior Living, Inc. | SRZ | 2008-02-01 | 28.72 | 2008-04-01 | 23.0 | -19.92% |
| Casey's General Stores, Inc. | CASY | 2008-02-01 | 26.52 | 2008-04-01 | 23.3 | -12.14% |
| Emergency Medical Services Cor | EMS | 2008-02-01 | 30.85 | 2008-04-01 | 24.86 | -19.42% |
| El Paso Electric Company | EE | 2008-01-02 | 24.7 | 2008-04-01 | 22.03 | -10.81% |
| Herman Miller, Inc. | MLHR | 2008-01-02 | 32.12 | 2008-04-01 | 24.61 | -23.38% |
| Blackbaud, Inc. | BLKB | 2007-11-01 | 27.4 | 2008-04-01 | 25.48 | -7.01% |
| Flowers Foods, Inc. | FLO | 2007-06-01 | 23.01 | 2008-04-01 | 24.59 | 6.87% |
| NewAlliance Bancshares, Inc. | NAL | 2008-02-01 | 12.5 | 2008-03-03 | 11.44 | -8.48% |
| Nordson Corporation | NDSN | 2008-01-02 | 55.61 | 2008-03-03 | 52.05 | -6.4% |
| Cal Dive International, Inc. | DVR | 2007-12-03 | 12.78 | 2008-03-03 | 9.94 | -22.22% |
| FBL Financial Group | FFG | 2008-01-02 | 33.89 | 2008-02-01 | 33.53 | -1.06% |
| Meridian Bioscience, Inc. | VIVO | 2008-01-02 | 29.68 | 2008-02-01 | 32.56 | 9.7% |
| Landstar System, Inc. | LSTR | 2008-01-02 | 41.45 | 2008-02-01 | 46.87 | 13.08% |
| Schnitzer Steel Industries, In | SCHN | 2007-12-03 | 62.07 | 2008-02-01 | 58.0 | -6.56% |
| Rollins, Inc. | ROL | 2007-12-03 | 19.31 | 2008-02-01 | 18.62 | -3.57% |
| NSTAR | NST | 2007-12-03 | 35.09 | 2008-01-02 | 35.5 | 1.17% |
| Esterline Technologies Corpora | ESL | 2007-12-03 | 51.85 | 2008-01-02 | 50.39 | -2.82% |
| Henry Schein, Inc. | HSIC | 2007-12-03 | 57.43 | 2008-01-02 | 59.27 | 3.2% |
| Hudson City Bancorp, Inc. | HCBK | 2007-12-03 | 15.27 | 2008-01-02 | 14.82 | -2.95% |
| UTi Worldwide Inc. | UTIW | 2007-11-01 | 24.42 | 2008-01-02 | 19.13 | -21.66% |
| Applied Industrial Technologie | AIT | 2007-11-01 | 33.16 | 2008-01-02 | 27.55 | -16.92% |
| World Fuel Services Corporatio | INT | 2007-11-01 | 42.03 | 2007-12-03 | 31.94 | -24.01% |
| Matthews International Corpora | MATW | 2007-11-01 | 42.39 | 2007-12-03 | 43.28 | 2.1% |
| Healthways, Inc. | HWAY | 2007-09-04 | 50.98 | 2007-12-03 | 58.38 | 14.52% |
| WGL Holdings, Inc. | WGL | 2007-09-04 | 33.01 | 2007-12-03 | 32.68 | -1% |
| Actuant Corporation | ATU | 2007-08-01 | 30.37 | 2007-12-03 | 30.42 | 0.16% |
| Delphi Financial Group, Inc. | DFG | 2007-06-01 | 42.88 | 2007-12-03 | 38.17 | -10.98% |
| BJ's Wholesale Club, Inc. | BJ | 2007-06-01 | 37.54 | 2007-12-03 | 36.52 | -2.72% |
| Kansas City Southern | KSU | 2007-10-01 | 32.69 | 2007-11-01 | 37.89 | 15.91% |
| Buckeye Partners, L.P. | BPL | 2007-10-01 | 48.25 | 2007-11-01 | 55.2 | 14.4% |
| AptarGroup, Inc. | ATR | 2007-08-01 | 36.87 | 2007-11-01 | 42.82 | 16.14% |
| CLARCOR Inc. | CLC | 2007-08-01 | 35.44 | 2007-11-01 | 35.67 | 0.65% |
| MICROS Systems, Inc. | MCRS | 2007-08-01 | 54.02 | 2007-11-01 | 69.02 | 27.77% |
| World Fuel Services Corporatio | INT | 2007-09-04 | 39.1 | 2007-10-01 | 42.04 | 7.52% |
| Hub Group, Inc. | HUBG | 2007-08-01 | 33.71 | 2007-10-01 | 29.9 | -11.3% |
| Sunoco Logistics Partners L.P. | SXL | 2007-08-01 | 55.42 | 2007-09-04 | 52.72 | -4.87% |
| Immucor, Inc. | BLUD | 2007-08-01 | 31.49 | 2007-09-04 | 32.9 | 4.48% |
| Vectren Corporation | VVC | 2007-06-01 | 29.12 | 2007-09-04 | 27.86 | -4.33% |
| Ceradyne, Inc. | CRDN | 2007-06-01 | 67.55 | 2007-08-01 | 73.5 | 8.81% |
| Steelcase Inc. | SCS | 2007-06-01 | 19.48 | 2007-08-01 | 16.84 | -13.55% |
| Quanex Corporation | NX | 2007-06-01 | 49.53 | 2007-08-01 | 43.29 | -12.6% |
| AmeriGas Partners, L.P. | APU | 2007-06-01 | 36.71 | 2007-08-01 | 35.6 | -3.02% |
| Steris Corporation | STE | 2007-06-01 | 30.15 | 2007-08-01 | 27.59 | -8.49% |
| Interactive Data Corp. | IDC | 2007-06-01 | 28.83 | 2007-08-01 | 27.84 | -3.43% |
| UTi Worldwide Inc. | UTIW | 2007-06-01 | 27.78 | 2007-08-01 | 24.74 | -10.94% |
| American States Water Company | AWR | 2007-05-24 | 35.25 | 2007-06-01 | 35.78 | 1.5% |
| NATCO Group Inc. | NTG | 2007-04-02 | 34.75 | 2007-06-01 | 44.6 | 28.35% |
| Adams Resources & Energy, Inc. | AE | 2007-04-02 | 38.79 | 2007-06-01 | 31.9 | -17.76% |
| Berkshire Hills Bancorp, Inc. | BHLB | 2007-04-02 | 32.84 | 2007-06-01 | 32.32 | -1.58% |
| Dearborn Bancorp, Inc. | DEAR | 2007-04-02 | 17.86 | 2007-06-01 | 16.58 | -7.17% |
| NGAS Resources, Inc. | NGAS | 2007-04-02 | 6.8 | 2007-06-01 | 8.35 | 22.79% |
| Elizabeth Arden, Inc. | RDEN | 2007-04-02 | 21.89 | 2007-06-01 | 23.95 | 9.41% |
| Lance, Inc. | LNCE | 2007-04-02 | 19.86 | 2007-06-01 | 24.09 | 21.3% |
| Inter Parfums, Inc. | IPAR | 2007-04-02 | 20.45 | 2007-06-01 | 27.58 | 34.87% |
| Amerigon Incorporated | ARGN | 2007-04-02 | 12.33 | 2007-06-01 | 16.67 | 35.2% |
| NuCo2 Inc. | NUCO | 2007-04-02 | 25.28 | 2007-06-01 | 25.97 | 2.73% |
| K2 Inc. | KTO | 2007-04-02 | 12.31 | 2007-06-01 | 15.31 | 24.37% |
| Nicholas Financial Inc. | NICK | 2007-04-02 | 11.14 | 2007-06-01 | 11.1 | -0.36% |
| Bradley Pharmaceuticals, Inc. | BDY | 2007-04-02 | 19.37 | 2007-06-01 | 22.26 | 14.92% |
| Hanger Orthopedic Group, Inc. | HGR | 2007-04-02 | 11.81 | 2007-06-01 | 11.79 | -0.17% |
| Cascade Natural Gas Corporatio | CGC | 2007-04-02 | 26.04 | 2007-06-01 | 26.37 | 1.27% |
| Mesa Air Group, Inc. | MESA | 2007-04-02 | 7.5 | 2007-06-01 | 7.0 | -6.67% |
| Premier Exhibitions, Inc. | PRXI | 2007-04-02 | 12.2 | 2007-06-01 | 13.56 | 11.15% |
| P.A.M. Transportation Services | PTSI | 2007-04-02 | 20.77 | 2007-06-01 | 18.64 | -10.26% |
| Fundtech Ltd. | FNDT | 2007-04-02 | 14.16 | 2007-06-01 | 15.48 | 9.32% |
| Excel Technology, Inc. | XLTC | 2007-04-02 | 27.31 | 2007-06-01 | 27.14 | -0.62% |
| CIBER, Inc. | CBR | 2007-04-02 | 7.94 | 2007-06-01 | 8.88 | 11.84% |
| Harris Interactive Inc. | HPOL | 2007-04-02 | 6.04 | 2007-06-01 | 5.54 | -8.28% |
| eResearch Technology, Inc | ERES | 2007-04-02 | 8.15 | 2007-06-01 | 9.09 | 11.53% |
| Interstate Hotels & Resorts, I | IHR | 2007-04-02 | 5.83 | 2007-06-01 | 5.94 | 1.89% |
| NovaMed Inc. | NOVA | 2007-04-02 | 6.54 | 2007-06-01 | 6.67 | 1.99% |
| Hartmarx Corporation | HMX | 2007-04-02 | 7.31 | 2007-06-01 | 6.66 | -8.89% |
| Insituform Technologies, Inc. | INSU | 2007-04-02 | 20.18 | 2007-06-01 | 21.3 | 5.55% |
| Kadant Inc. | KAI | 2007-04-02 | 25.07 | 2007-06-01 | 30.8 | 22.86% |
| AAON, Inc. | AAON | 2007-04-02 | 17.18 | 2007-06-01 | 19.84 | 15.48% |
| NN, Inc. | NNBR | 2007-04-02 | 12.09 | 2007-06-01 | 12.5 | 3.39% |
| Consolidated Water Co. Ltd. | CWCO | 2007-04-02 | 23.76 | 2007-06-01 | 26.3 | 10.69% |
| Myers Industries, Inc. | MYE | 2007-01-03 | 15.47 | 2007-06-01 | 22.13 | 43.05% |
| Green Mountain Power Corp | GMP | 2007-04-02 | 34.85 | 2007-05-24 | 34.94 | 0.26% |
| iBasis Inc. | IBAS | 2007-01-24 | 6.22 | 2007-04-02 | 7.38 | 18.65% |
| Topps Company, Inc., The | TOPP | 2007-01-03 | 9.42 | 2007-04-02 | 9.85 | 4.56% |
| Abraxas Petroleum Corp. | ABP | 2007-01-03 | 3.17 | 2007-04-02 | 3.16 | -0.32% |
| Reliv International, Inc | RELV | 2007-01-03 | 8.59 | 2007-04-02 | 10.72 | 24.8% |
| Double Eagle Petroleum Co. | DBLE | 2007-01-03 | 23.12 | 2007-04-02 | 18.63 | -19.42% |
| Boston Beer Company, Inc., The | SAM | 2007-01-03 | 36.16 | 2007-04-02 | 33.08 | -8.52% |
| Xerium Technologies, Inc. | XRM | 2007-01-03 | 9.42 | 2007-04-02 | 7.68 | -18.47% |
| Marine Products Corp. | MPX | 2007-01-03 | 11.33 | 2007-04-02 | 9.29 | -18.01% |
| Axsys Technologies, Inc. | AXYS | 2007-01-03 | 17.66 | 2007-04-02 | 16.13 | -8.66% |
| Apogee Enterprises, Inc. | APOG | 2007-01-03 | 19.18 | 2007-04-02 | 19.67 | 2.55% |
| DXP Enterprises, Inc. | DXPE | 2007-01-03 | 35.5 | 2007-04-02 | 38.82 | 9.35% |
| Sun Hydraulics Corporation | SNHY | 2007-01-03 | 13.64 | 2007-04-02 | 17.87 | 31.01% |
| Dynamic Materials Corporation | BOOM | 2007-01-03 | 26.79 | 2007-04-02 | 32.92 | 22.88% |
| Genesis Energy, L.P. | GEL | 2007-01-03 | 18.87 | 2007-04-02 | 20.83 | 10.39% |
| Bryn Mawr Bank Corp. | BMTC | 2007-01-03 | 23.22 | 2007-04-02 | 22.89 | -1.42% |
| CoBiz, Inc. | COBZ | 2007-01-03 | 21.17 | 2007-04-02 | 19.5 | -7.89% |
| Middlesex Water Company | MSEX | 2007-01-03 | 18.24 | 2007-04-02 | 17.75 | -2.69% |
| American States Water Company | AWR | 2007-01-03 | 37.66 | 2007-04-02 | 36.48 | -3.13% |
| Marten Transport, Ltd. | MRTN | 2007-01-03 | 17.49 | 2007-04-02 | 15.89 | -9.15% |
| Hawaiian Holdings, Inc. | HA | 2007-01-03 | 4.82 | 2007-04-02 | 3.14 | -34.85% |
| Knightsbridge Tankers Limited | VLCCF | 2007-01-03 | 21.58 | 2007-04-02 | 26.34 | 22.06% |
| Gilat Satellite Networks Ltd. | GILT | 2007-01-03 | 8.91 | 2007-04-02 | 8.28 | -7.07% |
| eCollege.com | ECLG | 2007-01-03 | 15.2 | 2007-04-02 | 18.57 | 22.17% |
| American Software, Inc. | AMSWA | 2007-01-03 | 6.73 | 2007-04-02 | 8.03 | 19.32% |
| Eagle Hospitality Properties T | EHP | 2007-01-03 | 8.95 | 2007-04-02 | 11.07 | 23.69% |
| Deb Shops, Inc. | DEBS | 2007-01-03 | 25.81 | 2007-04-02 | 26.82 | 3.91% |
| Metropolitan Health Networks, | MDF | 2007-01-03 | 3.13 | 2007-04-02 | 1.94 | -38.02% |
| MEDTOX Scientific, Inc. | MTOX | 2007-01-03 | 13.37 | 2007-04-02 | 18.46 | 38.07% |
| Exactech, Inc. | EXAC | 2007-01-03 | 14.29 | 2007-04-02 | 16.2 | 13.37% |
| Delta Financial Corporation | DFC | 2007-01-03 | 9.95 | 2007-04-02 | 8.14 | -18.19% |
| Calpine Corporation | CPNLQ | 2007-01-03 | 1.14 | 2007-04-02 | 2.03 | 78.07% |
| Standard Motor Products, Inc. | SMP | 2006-10-02 | 11.68 | 2007-04-02 | 17.23 | 47.52% |
| Centracore Properties Trust | CPV | 2006-10-02 | 31.65 | 2007-01-24 | 32.58 | 2.94% |
| Star Gas Partners LP | SGU | 2006-10-11 | 2.43 | 2007-01-03 | 3.31 | 36.21% |
| Met-Pro Corporation | MPR | 2006-10-02 | 9.53 | 2007-01-03 | 10.94 | 14.8% |
| VAALCO Energy, Inc. | EGY | 2006-10-02 | 7.2 | 2007-01-03 | 6.58 | -8.61% |
| Newpark Resources, Inc. | NR | 2006-10-02 | 5.12 | 2007-01-03 | 6.85 | 33.79% |
| MGP Ingredients, Inc. | MGPI | 2006-10-02 | 20.47 | 2007-01-03 | 22.42 | 9.53% |
| J&J Snack Foods Corp. | JJSF | 2006-10-02 | 31.22 | 2007-01-03 | 40.74 | 30.49% |
| Interstate Hotels & Resorts, I | IHR | 2006-10-02 | 10.14 | 2007-01-03 | 7.41 | -26.92% |
| Hawk Corporation | HWK | 2006-10-02 | 13.04 | 2007-01-03 | 12.09 | -7.29% |
| B&G Foods, Inc. | BGF | 2006-10-02 | 17.41 | 2007-01-03 | 18.91 | 8.62% |
| Maidenform Brands, Inc. | MFB | 2006-10-02 | 19.39 | 2007-01-03 | 18.03 | -7.01% |
| Cutter & Buck Inc. | CBUK | 2006-10-02 | 9.33 | 2007-01-03 | 10.78 | 15.54% |
| HealthTronics Inc. | HTRN | 2006-10-02 | 6.15 | 2007-01-03 | 6.57 | 6.83% |
| Comfort Systems USA, Inc. | FIX | 2006-10-02 | 10.46 | 2007-01-03 | 12.54 | 19.89% |
| Bank of Granite Corporation | GRAN | 2006-10-02 | 16.5 | 2007-01-03 | 18.45 | 11.82% |
| Capital Bank Corporation | CBKN | 2006-10-02 | 17.34 | 2007-01-03 | 17.4 | 0.35% |
| First Security Group, Inc. | FSGI | 2006-10-02 | 11.51 | 2007-01-03 | 11.68 | 1.48% |
| NN, Inc. | NNBR | 2006-10-02 | 11.8 | 2007-01-03 | 12.0 | 1.69% |
| Unitil Corporation | UTL | 2006-10-02 | 24.26 | 2007-01-03 | 25.15 | 3.67% |
| EnergySouth, Inc. | ENSI | 2006-10-02 | 32.65 | 2007-01-03 | 40.49 | 24.01% |
| Consolidated Water Co. Ltd. | CWCO | 2006-10-02 | 26.75 | 2007-01-03 | 24.34 | -9.01% |
| Patriot Transportation Holding | PATR | 2006-10-02 | 72.68 | 2007-01-03 | 90.99 | 25.19% |
| Arlington Tankers Limited | ATB | 2006-10-02 | 19.68 | 2007-01-03 | 21.41 | 8.79% |
| TheStreet.com, Inc. | TSCM | 2006-10-02 | 10.19 | 2007-01-03 | 8.58 | -15.8% |
| Symmetricom, Inc. | SYMM | 2006-10-02 | 7.83 | 2007-01-03 | 9.3 | 18.77% |
| C-COR Incorporated | CCBL | 2006-10-02 | 9.04 | 2007-01-03 | 11.45 | 26.66% |
| AFC Enterprises, Inc. | AFCE | 2006-10-02 | 14.48 | 2007-01-03 | 17.32 | 19.61% |
| Meridian Bioscience, Inc. | VIVO | 2006-10-02 | 14.64 | 2007-01-03 | 16.22 | 10.79% |
| Brush Engineered Material | BW | 2006-10-02 | 24.9 | 2007-01-03 | 35.31 | 41.81% |
| U.S. Physical Therapy, Inc. | USPH | 2006-10-02 | 11.57 | 2007-01-03 | 12.06 | 4.24% |
| Excel Maritime Carriers | EXM | 2006-07-03 | 10.37 | 2007-01-03 | 14.6 | 40.79% |
| Schweitzer-Mauduit Internation | SWM | 2006-07-03 | 20.89 | 2007-01-03 | 25.38 | 21.49% |
| Chaparral Resources, Inc. | CHAR | 2006-10-02 | 5.77 | 2006-10-11 | 5.8 | 0.52% |
| Landec Corporation | LNDC | 2006-07-03 | 9.3 | 2006-10-02 | 10.62 | 14.19% |
| Reliv International, Inc | RELV | 2006-07-03 | 9.61 | 2006-10-02 | 8.82 | -8.22% |
| Seitel, Inc. | SELA | 2006-07-03 | 3.57 | 2006-10-02 | 3.58 | 0.28% |
| Boston Beer Company, Inc., The | SAM | 2006-07-03 | 28.98 | 2006-10-02 | 31.29 | 7.97% |
| K2 Inc. | KTO | 2006-07-03 | 10.78 | 2006-10-02 | 11.73 | 8.81% |
| Helen of Troy Limited | HELE | 2006-07-03 | 18.48 | 2006-10-02 | 18.02 | -2.49% |
| Cybex International, Inc. | CYBI | 2006-07-03 | 6.54 | 2006-10-02 | 6.72 | 2.75% |
| Prospect Energy Corporation | PSEC | 2006-07-03 | 14.73 | 2006-10-02 | 14.29 | -2.99% |
| Matrix Service Company | MTRX | 2006-07-03 | 11.53 | 2006-10-02 | 13.35 | 15.78% |
| ARGON ST, Inc. | STST | 2006-07-03 | 26.58 | 2006-10-02 | 23.66 | -10.99% |
| Robbins & Myers, Inc. | RBN | 2006-07-03 | 25.98 | 2006-10-02 | 30.36 | 16.86% |
| Great Northern Iron Ore | GNI | 2006-07-03 | 99.04 | 2006-10-02 | 93.95 | -5.14% |
| Balchem Corporation | BCPC | 2006-07-03 | 15.28 | 2006-10-02 | 12.83 | -16.03% |
| Young Innovations, Inc. | YDNT | 2006-07-03 | 34.46 | 2006-10-02 | 35.11 | 1.89% |
| Meridian Resource Corp. | TMR | 2006-07-03 | 3.51 | 2006-10-02 | 3.0 | -14.53% |
| Harvest Natural Resources, Inc | HNR | 2006-07-03 | 13.68 | 2006-10-02 | 10.12 | -26.02% |
| Bank of the Ozarks | OZRK | 2006-07-03 | 32.48 | 2006-10-02 | 32.68 | 0.62% |
| Chesapeake Utilities | CPK | 2006-07-03 | 28.78 | 2006-10-02 | 29.09 | 1.08% |
| Cascade Natural Gas Corporatio | CGC | 2006-07-03 | 20.38 | 2006-10-02 | 25.17 | 23.5% |
| P.A.M. Transportation Services | PTSI | 2006-07-03 | 30.25 | 2006-10-02 | 24.43 | -19.24% |
| Celadon Group, Inc. | CLDN | 2006-07-03 | 22.41 | 2006-10-02 | 16.35 | -27.04% |
| NIC Inc. | EGOV | 2006-07-03 | 5.64 | 2006-10-02 | 4.47 | -20.74% |
| Ansoft Corporation | ANST | 2006-07-03 | 20.86 | 2006-10-02 | 24.45 | 17.21% |
| Agilysys, Inc. | AGYS | 2006-07-03 | 17.33 | 2006-10-02 | 13.73 | -20.77% |
| Stewart Enterprises, Inc. | STEI | 2006-07-03 | 5.61 | 2006-10-02 | 5.71 | 1.78% |
| Sands Regent, The | SNDS | 2006-07-03 | 14.47 | 2006-10-02 | 14.75 | 1.94% |
| Luby's, Inc. | LUB | 2006-07-03 | 10.59 | 2006-10-02 | 9.9 | -6.52% |
| Cholestech Corporation | CTEC | 2006-07-03 | 12.8 | 2006-10-02 | 12.32 | -3.75% |
| Microtek Medical Holdings | MTMD | 2006-07-03 | 3.81 | 2006-10-02 | 3.47 | -8.92% |
| First Financial Service Corp. | FFKY | 2006-07-03 | 24.41 | 2006-10-02 | 27.0 | 10.61% |
| First Defiance Financial | FDEF | 2006-07-03 | 24.45 | 2006-10-02 | 27.03 | 10.55% |
| SEMCO Energy, Inc. | SEN | 2006-07-03 | 5.66 | 2006-10-02 | 5.6 | -1.06% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
