The Mid Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Mid Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Ligand Pharmaceuticals Inc. | LGND | 2020-11-02 | 82.9 | 2020-12-01 | 83.88 | 1.18% |
| Revolve Group Inc | RVLV | 2020-09-01 | 21.46 | 2020-12-01 | 23.19 | 8.06% |
| PC Connection, Inc. | CNXN | 2020-06-01 | 41.97 | 2020-12-01 | 46.45 | 10.67% |
| Innoviva Inc | INVA | 2020-05-04 | 13.44 | 2020-11-02 | 10.25 | -23.74% |
| Global Net Lease Inc | GNL | 2020-06-01 | 14.31 | 2020-10-05 | 16.71 | 16.77% |
| Office Depot, Inc. | ODP | 2020-06-01 | 24.9 | 2020-09-01 | 23.75 | -4.62% |
| Columbia Financial Inc | CLBK | 2020-06-01 | 14.05 | 2020-09-01 | 10.78 | -23.27% |
| Holly Energy Partners, L.P. | HEP | 2020-04-03 | 12.42 | 2020-09-01 | 14.08 | 13.37% |
| Sapiens International Corporat | SPNS | 2020-03-02 | 23.37 | 2020-09-01 | 34.52 | 47.71% |
| Worthington Industries, Inc. | WOR | 2020-05-04 | 24.96 | 2020-07-06 | 35.02 | 40.3% |
| Capitol Federal Financial, Inc | CFFN | 2020-05-04 | 11.63 | 2020-06-01 | 11.51 | -1.03% |
| CSG Systems International, Inc | CSGS | 2020-04-03 | 41.32 | 2020-06-01 | 47.8 | 15.68% |
| Inter Parfums, Inc. | IPAR | 2020-04-03 | 41.65 | 2020-06-01 | 45.94 | 10.3% |
| United Community Banks, Inc. | UCBI | 2020-04-03 | 17.48 | 2020-06-01 | 19.51 | 11.61% |
| Gibraltar Industries, Inc. | ROCK | 2020-01-06 | 50.13 | 2020-06-01 | 44.38 | -11.47% |
| ServisFirst Bancshares, Inc. | SFBS | 2020-04-03 | 27.08 | 2020-05-04 | 33.63 | 24.19% |
| BioTelemetry Inc | BEAT | 2020-04-03 | 35.88 | 2020-05-04 | 43.74 | 21.91% |
| Summit Materials Inc | SUM | 2020-04-03 | 12.01 | 2020-05-04 | 13.98 | 16.4% |
| Sykes Enterprises, Incorporate | SYKE | 2020-03-02 | 31.95 | 2020-04-03 | 24.1 | -24.57% |
| Xenia Hotels & Resorts Inc | XHR | 2020-03-02 | 15.61 | 2020-04-03 | 8.24 | -47.21% |
| Shenandoah Telecommunications | SHEN | 2020-02-03 | 40.36 | 2020-04-03 | 47.98 | 18.88% |
| Innoviva Inc | INVA | 2019-12-02 | 12.88 | 2020-04-03 | 11.55 | -10.33% |
| PDC Energy Inc | PDCE | 2019-09-03 | 31.21 | 2020-04-03 | 8.02 | -74.3% |
| GreenSky Inc | GSKY | 2019-08-05 | 10.38 | 2020-04-03 | 3.1 | -70.13% |
| BMC Stock Holdings Inc | BMCH | 2019-06-03 | 20.25 | 2020-04-03 | 16.26 | -19.7% |
| Walker & Dunlop, Inc. | WD | 2020-02-03 | 66.66 | 2020-03-02 | 69.9 | 4.86% |
| NIC Inc. | EGOV | 2019-09-03 | 20.51 | 2020-03-02 | 18.6 | -9.31% |
| Radware Ltd. | RDWR | 2019-06-03 | 22.97 | 2020-03-02 | 23.04 | 0.3% |
| Invesco Mortgage Capital Inc | IVR | 2017-09-05 | 16.71 | 2020-02-03 | 17.48 | 4.61% |
| Progress Software Corporation | PRGS | 2019-12-02 | 41.13 | 2020-01-06 | 42.48 | 3.28% |
| Acushnet Holdings Corp | GOLF | 2019-09-03 | 25.41 | 2020-01-06 | 32.98 | 29.79% |
| Natus Medical Inc | NTUS | 2019-11-05 | 34.32 | 2019-12-02 | 31.36 | -8.62% |
| NetScout Systems, Inc. | NTCT | 2019-06-03 | 24.41 | 2019-12-02 | 24.28 | -0.53% |
| U.S. Physical Therapy, Inc. | USPH | 2019-09-03 | 134.17 | 2019-11-05 | 145.88 | 8.73% |
| Innoviva Inc | INVA | 2019-09-03 | 11.08 | 2019-11-05 | 12.07 | 8.94% |
| AAR Corp. | AIR | 2019-08-05 | 39.46 | 2019-11-05 | 43.53 | 10.31% |
| La-Z-Boy Incorporated | LZB | 2019-06-03 | 32.22 | 2019-09-03 | 31.17 | -3.26% |
| NGL Energy Partners LP | NGL | 2019-06-03 | 14.73 | 2019-09-03 | 13.31 | -9.64% |
| Cambrex Corporation | CBM | 2019-03-01 | 41.83 | 2019-09-03 | 59.56 | 42.39% |
| Pitney Bowes Inc. | PBI | 2018-11-05 | 8.08 | 2019-09-03 | 3.59 | -55.57% |
| Helios Technologies Inc | HLIO | 2019-07-01 | 46.75 | 2019-08-05 | 40.33 | -13.73% |
| Southside Bancshares, Inc. | SBSI | 2019-06-03 | 32.73 | 2019-08-05 | 32.9 | 0.52% |
| Evertec Inc | EVTC | 2019-06-03 | 28.36 | 2019-07-01 | 32.57 | 14.84% |
| Medpace Holdings Inc | MEDP | 2019-06-03 | 53.64 | 2019-07-01 | 64.86 | 20.92% |
| Par Pacific Holdings Inc | PARR | 2019-05-01 | 19.32 | 2019-06-03 | 19.8 | 2.48% |
| ExlService Holdings, Inc. | EXLS | 2019-04-01 | 60.69 | 2019-06-03 | 58.69 | -3.3% |
| Groupon Inc | GRPN | 2019-04-01 | 3.56 | 2019-06-03 | 3.51 | -1.4% |
| Amkor Technology, Inc. | AMKR | 2019-04-01 | 8.77 | 2019-06-03 | 6.58 | -24.97% |
| CSG Systems International, Inc | CSGS | 2019-02-04 | 36.76 | 2019-06-03 | 44.14 | 20.08% |
| United Community Banks, Inc. | UCBI | 2019-02-04 | 26.27 | 2019-06-03 | 26.87 | 2.28% |
| Prestige Consumer Healthcare I | PBH | 2018-12-03 | 38.11 | 2019-06-03 | 29.68 | -22.12% |
| TriMas Corp | TRS | 2018-12-03 | 29.04 | 2019-06-03 | 29.18 | 0.48% |
| Oasis Petroleum Inc. | OAS | 2019-04-01 | 6.19 | 2019-05-01 | 5.73 | -7.43% |
| Altra Industrial Motion Corp | AIMC | 2019-03-01 | 31.72 | 2019-04-01 | 32.56 | 2.65% |
| El Paso Electric Company | EE | 2019-02-04 | 51.94 | 2019-04-01 | 58.43 | 12.5% |
| Callaway Golf Company | ELY | 2019-01-02 | 15.52 | 2019-04-01 | 15.94 | 2.71% |
| BP Midstream Partners LP | BPMP | 2018-06-04 | 21.77 | 2019-04-01 | 14.41 | -33.81% |
| Mallinckrodt PLC | MNK | 2018-12-03 | 24.16 | 2019-03-01 | 24.91 | 3.1% |
| Forward Air Corporation | FWRD | 2018-10-01 | 71.79 | 2019-03-01 | 64.09 | -10.73% |
| Knoll Inc | KNL | 2018-09-04 | 23.35 | 2019-02-04 | 20.16 | -13.66% |
| Kaman Corporation | KAMN | 2017-12-04 | 59.34 | 2019-02-04 | 58.92 | -0.71% |
| Monmouth R.E. Inv. Corp. | MNR | 2017-11-01 | 17.11 | 2019-02-04 | 13.91 | -18.7% |
| Travelport Worldwide Ltd | TVPT | 2018-11-05 | 15.43 | 2019-01-02 | 15.48 | 0.32% |
| Hostess Brands Inc | TWNK | 2018-09-04 | 11.75 | 2018-12-03 | 11.57 | -1.53% |
| CONMED Corporation | CNMD | 2018-06-04 | 70.01 | 2018-12-03 | 68.85 | -1.66% |
| American States Water Company | AWR | 2018-06-04 | 56.49 | 2018-12-03 | 68.02 | 20.41% |
| AAON, Inc. | AAON | 2018-10-01 | 36.52 | 2018-11-05 | 40.45 | 10.76% |
| Descartes Systems Group Inc (U | DSGX | 2017-12-04 | 26.75 | 2018-11-05 | 30.71 | 14.8% |
| AAR Corp. | AIR | 2018-06-04 | 46.26 | 2018-10-01 | 46.22 | -0.09% |
| Mobile Mini, Inc. | MINI | 2018-06-04 | 45.75 | 2018-10-01 | 43.07 | -5.86% |
| Sleep Number Corp | SNBR | 2018-07-02 | 29.85 | 2018-09-04 | 34.31 | 14.94% |
| Medifast Inc | MED | 2018-06-04 | 152.97 | 2018-09-04 | 235.49 | 53.95% |
| Steelcase Inc. | SCS | 2017-10-04 | 15.35 | 2018-07-02 | 13.65 | -11.07% |
| Milacron Holdings Corp | MCRN | 2018-04-02 | 19.6 | 2018-06-04 | 20.22 | 3.16% |
| Avon Products, Inc. | AVP | 2018-03-05 | 2.72 | 2018-06-04 | 1.63 | -40.07% |
| Alliance Holdings GP, L.P. | AHGP | 2018-02-05 | 27.89 | 2018-06-04 | 28.37 | 1.72% |
| El Paso Electric Company | EE | 2017-12-04 | 60.05 | 2018-06-04 | 57.75 | -3.83% |
| Atlas Air Worldwide Holdings, | AAWW | 2017-10-04 | 68.05 | 2018-06-04 | 70.3 | 3.31% |
| Tivity Health Inc | TVTY | 2017-09-05 | 38.2 | 2018-06-04 | 34.35 | -10.08% |
| Altra Industrial Motion Corp | AIMC | 2018-03-05 | 43.75 | 2018-04-02 | 44.6 | 1.94% |
| Continental Building Products | CBPX | 2017-12-04 | 27.75 | 2018-03-05 | 27.15 | -2.16% |
| Central Garden & Pet Co. | CENT | 2017-09-05 | 35.79 | 2018-03-05 | 40.57 | 13.36% |
| McDermott International | MDR | 2017-09-05 | 6.29 | 2018-02-05 | 7.9 | 25.6% |
| TeleTech Holdings, Inc. | TTEC | 2017-11-01 | 41.4 | 2017-12-04 | 40.0 | -3.38% |
| Mueller Water Products, Inc. | MWA | 2017-10-04 | 12.82 | 2017-12-04 | 12.48 | -2.65% |
| Northwest Natural Gas Co | NWN | 2017-09-05 | 67.15 | 2017-12-04 | 68.75 | 2.38% |
| Kadant Inc. | KAI | 2017-09-05 | 86.25 | 2017-12-04 | 102.3 | 18.61% |
| Badger Meter, Inc. | BMI | 2017-09-05 | 45.6 | 2017-11-01 | 43.95 | -3.62% |
| ExlService Holdings, Inc. | EXLS | 2017-08-01 | 58.36 | 2017-11-01 | 61.76 | 5.83% |
| Actuant Corporation | ATU | 2017-08-01 | 24.2 | 2017-10-04 | 25.9 | 7.02% |
| Golar LNG Partners LP | GMLP | 2017-08-01 | 22.33 | 2017-10-04 | 22.95 | 2.78% |
| La-Z-Boy Incorporated | LZB | 2017-06-01 | 27.15 | 2017-10-04 | 27.45 | 1.1% |
| Phibro Animal Health Corp | PAHC | 2017-07-03 | 37.0 | 2017-09-05 | 35.2 | -4.86% |
| Green Dot Corporation | GDOT | 2017-07-03 | 38.58 | 2017-09-05 | 48.13 | 24.75% |
| Alliance Resource Partners, L. | ARLP | 2017-06-01 | 22.0 | 2017-09-05 | 18.7 | -15% |
| Chesapeake Utilities | CPK | 2017-06-01 | 74.5 | 2017-09-05 | 79.4 | 6.58% |
| M.D.C. Holdings, Inc. | MDC | 2017-06-01 | 34.03 | 2017-09-05 | 30.96 | -9.02% |
| TTM Technologies, Inc. | TTMI | 2016-12-01 | 13.28 | 2017-09-05 | 14.63 | 10.17% |
| ACCO Brands Corporation | ACCO | 2016-04-04 | 8.82 | 2017-09-05 | 10.95 | 24.15% |
| Carpenter Technology Corporati | CRS | 2017-07-03 | 38.21 | 2017-08-01 | 39.94 | 4.53% |
| Forward Air Corporation | FWRD | 2017-06-01 | 52.68 | 2017-08-01 | 50.69 | -3.78% |
| NutriSystem Inc. | NTRI | 2017-06-01 | 52.1 | 2017-08-01 | 54.35 | 4.32% |
| CIRCOR International, Inc. | CIR | 2017-06-01 | 65.84 | 2017-07-03 | 60.77 | -7.7% |
| 1st Source Corporation | SRCE | 2017-06-01 | 46.8 | 2017-07-03 | 49.37 | 5.49% |
| Merit Medical Systems, Inc. | MMSI | 2017-06-01 | 36.35 | 2017-07-03 | 37.65 | 3.58% |
| Otter Tail Corporation | OTTR | 2017-05-01 | 38.97 | 2017-06-01 | 40.2 | 3.16% |
| Saia Inc. | SAIA | 2017-05-01 | 47.15 | 2017-06-01 | 47.05 | -0.21% |
| Ply Gem Holdings Inc | PGEM | 2017-05-01 | 19.4 | 2017-06-01 | 16.7 | -13.92% |
| Tivity Health Inc | TVTY | 2017-04-03 | 28.5 | 2017-06-01 | 34.9 | 22.46% |
| James River Group Holdings Ltd | JRVR | 2017-04-03 | 42.12 | 2017-06-01 | 39.61 | -5.96% |
| Crestwood Equity Partners LP | CEQP | 2017-04-03 | 25.93 | 2017-06-01 | 23.4 | -9.76% |
| Raven Industries, Inc. | RAVN | 2017-04-03 | 28.37 | 2017-06-01 | 34.55 | 21.78% |
| Standard Motor Products, Inc. | SMP | 2017-01-03 | 53.33 | 2017-06-01 | 49.37 | -7.43% |
| Navigant Consulting, Inc. | NCI | 2016-09-01 | 19.68 | 2017-06-01 | 19.88 | 1.02% |
| Portland General Electric Comp | POR | 2017-04-03 | 44.4 | 2017-05-01 | 45.03 | 1.42% |
| Apogee Enterprises, Inc. | APOG | 2017-04-03 | 58.3 | 2017-05-01 | 55.81 | -4.27% |
| Mobile Mini, Inc. | MINI | 2017-04-03 | 29.1 | 2017-05-01 | 28.85 | -0.86% |
| CONE Midstream Partners LP | CNNX | 2017-03-03 | 23.72 | 2017-04-03 | 23.41 | -1.31% |
| Cynosure, Inc. | CYNO | 2017-03-03 | 66.1 | 2017-04-03 | 66.0 | -0.15% |
| KB Home | KBH | 2017-03-03 | 18.08 | 2017-04-03 | 19.77 | 9.35% |
| Kaman Corporation | KAMN | 2017-02-01 | 50.39 | 2017-04-03 | 47.84 | -5.06% |
| Advantage Oil & Gas Ltd (USA) | AAV | 2017-02-01 | 6.45 | 2017-04-03 | 6.6 | 2.33% |
| New Mountain Finance Corp. | NMFC | 2017-02-01 | 13.68 | 2017-04-03 | 14.95 | 9.28% |
| Saia Inc. | SAIA | 2017-02-01 | 48.7 | 2017-04-03 | 43.35 | -10.99% |
| Otter Tail Corporation | OTTR | 2017-02-01 | 37.14 | 2017-03-03 | 37.95 | 2.18% |
| The Ensign Group, Inc. | ENSG | 2016-12-01 | 21.87 | 2017-03-03 | 18.92 | -13.49% |
| Lydall, Inc. | LDL | 2016-12-01 | 60.15 | 2017-03-03 | 52.25 | -13.13% |
| McDermott International | MDR | 2017-01-03 | 7.41 | 2017-02-01 | 8.26 | 11.47% |
| Brookline Bancorp, Inc. | BRKL | 2017-01-03 | 16.55 | 2017-02-01 | 15.7 | -5.14% |
| EnPro Industries, Inc. | NPO | 2016-12-01 | 61.79 | 2017-02-01 | 67.43 | 9.13% |
| Greenbrier Companies, The | GBX | 2016-12-01 | 39.82 | 2017-02-01 | 44.8 | 12.51% |
| Empire District Electric Compay | EDE | 2016-12-01 | 34.1 | 2017-02-01 | 34.09 | -0.03% |
| Transocean Partners LLC | RIGP | 2016-09-01 | 10.73 | 2017-01-03 | 17.83 | 66.17% |
| Smith & Wesson Holding Corp | SWHC | 2016-07-05 | 27.8 | 2017-01-03 | 21.08 | -24.17% |
| Provident Financial Services, | PFS | 2016-04-04 | 19.63 | 2017-01-03 | 28.56 | 45.49% |
| Saia Inc. | SAIA | 2016-11-01 | 35.0 | 2016-12-01 | 43.1 | 23.14% |
| Astronics Corporation | ATRO | 2016-09-01 | 39.11 | 2016-12-01 | 36.89 | -5.68% |
| Schweitzer-Mauduit Internation | SWM | 2016-09-01 | 39.39 | 2016-12-01 | 42.08 | 6.83% |
| Northwest Natural Gas Co | NWN | 2016-08-01 | 63.81 | 2016-12-01 | 56.0 | -12.24% |
| NIC Inc. | EGOV | 2016-02-01 | 19.06 | 2016-12-01 | 24.4 | 28.02% |
| U.S. Physical Therapy, Inc. | USPH | 2016-02-01 | 49.61 | 2016-12-01 | 64.35 | 29.71% |
| Matson Inc | MATX | 2016-09-01 | 41.18 | 2016-11-01 | 39.45 | -4.2% |
| AAON, Inc. | AAON | 2016-08-01 | 26.47 | 2016-09-01 | 28.62 | 8.12% |
| Greenbrier Companies, The | GBX | 2016-08-01 | 32.15 | 2016-09-01 | 33.38 | 3.83% |
| Clearwater Paper Corp | CLW | 2016-07-05 | 64.25 | 2016-09-01 | 62.75 | -2.33% |
| Shenandoah Telecommunications | SHEN | 2016-03-01 | 24.7 | 2016-09-01 | 25.71 | 4.09% |
| TETRA Technologies, Inc. | TTI | 2015-11-02 | 7.02 | 2016-09-01 | 6.06 | -13.68% |
| Tile Shop Holdings Inc | TTS | 2016-07-05 | 19.64 | 2016-08-01 | 17.02 | -13.34% |
| TransAlta Corporation (USA) | TAC | 2016-07-05 | 5.28 | 2016-08-01 | 4.65 | -11.93% |
| American Railcar Industries, I | ARII | 2016-03-01 | 41.62 | 2016-08-01 | 41.72 | 0.24% |
| Potlatch Corporation | PCH | 2016-06-01 | 34.04 | 2016-07-05 | 33.86 | -0.53% |
| Unitil Corporation | UTL | 2016-05-02 | 39.1 | 2016-07-05 | 43.62 | 11.56% |
| Knoll Inc | KNL | 2016-04-04 | 21.35 | 2016-07-05 | 24.0 | 12.41% |
| AAON, Inc. | AAON | 2016-04-04 | 27.08 | 2016-07-05 | 26.99 | -0.33% |
| EnPro Industries, Inc. | NPO | 2016-04-04 | 57.08 | 2016-06-01 | 50.97 | -10.7% |
| Middlesex Water Company | MSEX | 2016-04-04 | 31.67 | 2016-05-02 | 37.25 | 17.62% |
| Kaman Corporation | KAMN | 2016-03-01 | 40.33 | 2016-04-04 | 42.21 | 4.66% |
| Clifton Bancorp Inc | CSBK | 2016-03-01 | 14.87 | 2016-04-04 | 14.99 | 0.81% |
| York Water Company, The | YORW | 2016-03-01 | 27.58 | 2016-04-04 | 30.32 | 9.93% |
| NCI Building Systems, Inc. | NCS | 2015-12-01 | 11.92 | 2016-04-04 | 14.2 | 19.13% |
| Standard Motor Products, Inc. | SMP | 2015-09-01 | 34.0 | 2016-04-04 | 33.29 | -2.09% |
| Medifast Inc | MED | 2015-06-01 | 32.21 | 2016-04-04 | 30.16 | -6.36% |
| Empire District Electric Compay | EDE | 2016-02-01 | 29.47 | 2016-03-01 | 32.92 | 11.71% |
| El Paso Electric Company | EE | 2016-01-04 | 37.91 | 2016-03-01 | 40.3 | 6.3% |
| Hackett Group, Inc., The | HCKT | 2015-11-02 | 14.74 | 2016-03-01 | 14.07 | -4.55% |
| Mueller Water Products, Inc. | MWA | 2015-09-01 | 8.49 | 2016-03-01 | 8.81 | 3.77% |
| First Busey Corporation | BUSE | 2015-09-01 | 18.58 | 2016-03-01 | 19.36 | 4.2% |
| Hub Group, Inc. | HUBG | 2015-05-04 | 40.31 | 2016-03-01 | 37.44 | -7.12% |
| LeMaitre Vascular Inc | LMAT | 2016-01-04 | 15.82 | 2016-02-01 | 14.57 | -7.9% |
| II-VI, Inc. | IIVI | 2015-11-02 | 18.3 | 2016-02-01 | 20.5 | 12.02% |
| Achillion Pharmaceuticals, Inc | ACHN | 2015-12-01 | 10.04 | 2016-01-04 | 10.35 | 3.09% |
| Unitil Corporation | UTL | 2015-11-02 | 34.96 | 2016-01-04 | 35.21 | 0.72% |
| Tile Shop Holdings Inc | TTS | 2015-11-02 | 14.74 | 2015-12-01 | 17.01 | 15.4% |
| Anika Therapeutics Inc | ANIK | 2015-09-01 | 34.75 | 2015-12-01 | 43.44 | 25.01% |
| Otter Tail Corporation | OTTR | 2015-09-01 | 25.22 | 2015-11-02 | 27.67 | 9.71% |
| Briggs & Stratton Corporation | BGG | 2015-08-03 | 18.17 | 2015-11-02 | 18.1 | -0.39% |
| Natural Resource Partners LP | NRP | 2015-07-01 | 3.61 | 2015-11-02 | 2.16 | -40.17% |
| K12 Inc. | LRN | 2015-06-01 | 13.91 | 2015-11-02 | 10.5 | -24.51% |
| Progress Software Corporation | PRGS | 2014-07-02 | 24.0 | 2015-11-02 | 24.78 | 3.25% |
| La-Z-Boy Incorporated | LZB | 2015-07-01 | 26.55 | 2015-09-01 | 26.69 | 0.53% |
| Merit Medical Systems, Inc. | MMSI | 2015-07-01 | 21.41 | 2015-09-01 | 22.54 | 5.28% |
| First Financial Corp | THFF | 2015-06-01 | 33.53 | 2015-09-01 | 32.39 | -3.4% |
| Landec Corporation | LNDC | 2015-06-01 | 14.38 | 2015-09-01 | 12.79 | -11.06% |
| American States Water Company | AWR | 2015-03-02 | 39.2 | 2015-09-01 | 36.95 | -5.74% |
| John Bean Technologies Corpora | JBT | 2015-06-01 | 37.61 | 2015-08-03 | 36.22 | -3.7% |
| Modine Manufacturing Co. | MOD | 2015-06-01 | 11.31 | 2015-07-01 | 10.79 | -4.6% |
| Bio-Reference Laboratories Inc | BRLI | 2015-05-04 | 32.99 | 2015-07-01 | 41.26 | 25.07% |
| Hallador Energy Co | HNRG | 2015-04-01 | 12.01 | 2015-07-01 | 8.47 | -29.48% |
| Hudson Valley Holding Corp. | HVB | 2015-05-04 | 24.74 | 2015-06-01 | 25.68 | 3.8% |
| Global Brass and Copper Holdin | BRSS | 2015-05-04 | 14.93 | 2015-06-01 | 17.25 | 15.54% |
| AAON, Inc. | AAON | 2015-04-01 | 23.84 | 2015-06-01 | 23.83 | -0.04% |
| Hackett Group, Inc., The | HCKT | 2015-01-05 | 8.56 | 2015-06-01 | 11.96 | 39.72% |
| Central Garden & Pet Co. | CENT | 2014-10-01 | 7.7 | 2015-06-01 | 9.65 | 25.32% |
| Federal Signal Corporation | FSS | 2014-10-01 | 12.59 | 2015-06-01 | 15.01 | 19.22% |
| First Busey Corporation | BUSE | 2015-04-01 | 6.66 | 2015-05-04 | 6.15 | -7.66% |
| Merit Medical Systems, Inc. | MMSI | 2015-04-01 | 19.28 | 2015-05-04 | 19.92 | 3.32% |
| Celadon Group, Inc. | CGI | 2015-04-01 | 27.36 | 2015-05-04 | 25.46 | -6.94% |
| A. Schulman, Inc. | SHLM | 2014-08-04 | 39.66 | 2015-05-04 | 43.01 | 8.45% |
| Marlin Midstream Partners LP | FISH | 2015-03-02 | 21.54 | 2015-04-01 | 22.8 | 5.85% |
| Seacor Holdings, Inc. | CKH | 2015-03-02 | 71.22 | 2015-04-01 | 68.52 | -3.79% |
| Comfort Systems USA, Inc. | FIX | 2014-12-01 | 14.66 | 2015-04-01 | 21.04 | 43.52% |
| Pzena Investment Management, Inc | PZN | 2014-09-02 | 9.62 | 2015-04-01 | 8.93 | -7.17% |
| SurModics, Inc. | SRDX | 2014-09-02 | 20.12 | 2015-04-01 | 26.3 | 30.72% |
| Natural Resource Partners LP | NRP | 2015-01-05 | 8.8 | 2015-03-02 | 7.78 | -11.59% |
| Ormat Technologies, Inc. | ORA | 2014-12-01 | 26.62 | 2015-03-02 | 33.47 | 25.73% |
| Matson Inc | MATX | 2014-09-02 | 27.25 | 2015-03-02 | 39.61 | 45.36% |
| Flotek Industries Inc | FTK | 2014-12-01 | 18.28 | 2015-01-05 | 17.83 | -2.46% |
| Journal Communications, Inc. | JRN | 2014-12-01 | 9.94 | 2015-01-05 | 10.79 | 8.55% |
| York Water Company, The | YORW | 2014-09-02 | 20.22 | 2014-12-01 | 20.16 | -0.3% |
| Winnebago Industries, Inc. | WGO | 2014-07-02 | 25.64 | 2014-12-01 | 25.33 | -1.21% |
| ION Geophysical Corporation | IO | 2014-06-02 | 4.03 | 2014-12-01 | 2.62 | -34.99% |
| Multi-Color Corporation | LABL | 2013-09-03 | 31.46 | 2014-12-01 | 54.58 | 73.49% |
| Accuride Corporation | ACW | 2014-09-02 | 4.62 | 2014-10-01 | 3.68 | -20.35% |
| Calavo Growers, Inc. | CVGW | 2014-07-02 | 34.59 | 2014-10-01 | 43.73 | 26.42% |
| Nautilus, Inc. | NLS | 2014-08-04 | 10.42 | 2014-09-02 | 12.22 | 17.27% |
| Kearny Financial Corp. | KRNY | 2014-08-04 | 14.98 | 2014-09-02 | 15.75 | 5.14% |
| Air Transport Services Group I | ATSG | 2014-07-02 | 8.64 | 2014-09-02 | 8.21 | -4.98% |
| Empire District Electric Compay | EDE | 2014-07-02 | 24.97 | 2014-09-02 | 25.68 | 2.84% |
| Repligen Corporation | RGEN | 2014-05-01 | 15.68 | 2014-09-02 | 19.8 | 26.28% |
| Peoples Bancorp Inc. | PEBO | 2014-06-02 | 24.21 | 2014-08-04 | 24.08 | -0.54% |
| Marine Products Corp. | MPX | 2014-06-02 | 7.68 | 2014-08-04 | 8.24 | 7.29% |
| Landec Corporation | LNDC | 2014-06-02 | 11.69 | 2014-08-04 | 12.23 | 4.62% |
| Medifast Inc | MED | 2014-06-02 | 31.65 | 2014-07-02 | 30.81 | -2.65% |
| Merge Healthcare Inc. | MRGE | 2014-06-02 | 2.18 | 2014-07-02 | 2.36 | 8.26% |
| Connecticut Water Service Inc | CTWS | 2014-05-01 | 32.33 | 2014-07-02 | 33.81 | 4.58% |
| AeroVironment, Inc. | AVAV | 2014-05-01 | 33.84 | 2014-07-02 | 32.07 | -5.23% |
| Matson Inc | MATX | 2013-10-01 | 26.76 | 2014-07-02 | 27.41 | 2.43% |
| Lifetime Brands, Inc. | LCUT | 2014-04-01 | 18.22 | 2014-06-02 | 15.3 | -16.03% |
| Aceto Corporation | ACET | 2014-04-01 | 20.9 | 2014-06-02 | 17.3 | -17.22% |
| Federal Signal Corporation | FSS | 2014-02-03 | 11.69 | 2014-06-02 | 13.8 | 18.05% |
| Perficient, Inc. | PRFT | 2013-12-03 | 20.87 | 2014-06-02 | 17.32 | -17.01% |
| NewStar Financial Inc | NEWS | 2013-09-03 | 13.5 | 2014-06-02 | 13.23 | -2% |
| Matrix Service Company | MTRX | 2013-09-03 | 15.87 | 2014-06-02 | 32.28 | 103.4% |
| CONMED Corporation | CNMD | 2014-02-03 | 41.41 | 2014-05-01 | 46.56 | 12.44% |
| Empire District Electric Compay | EDE | 2013-12-03 | 22.12 | 2014-05-01 | 24.31 | 9.9% |
| Blount International, Inc. | BLT | 2013-11-04 | 12.46 | 2014-05-01 | 11.02 | -11.56% |
| Craft Brew Alliance Inc | BREW | 2014-02-03 | 14.16 | 2014-04-01 | 15.6 | 10.17% |
| FutureFuel Corp. | FF | 2014-02-03 | 15.35 | 2014-04-01 | 21.05 | 37.13% |
| Silvercorp Metals Inc. (USA) | SVM | 2014-01-02 | 2.42 | 2014-02-03 | 2.5 | 3.31% |
| Marine Products Corp. | MPX | 2014-01-02 | 10.16 | 2014-02-03 | 7.85 | -22.74% |
| Zep, Inc. | ZEP | 2013-09-03 | 14.05 | 2014-02-03 | 15.81 | 12.53% |
| Addus Homecare Corporation | ADUS | 2013-09-03 | 21.33 | 2014-02-03 | 21.8 | 2.2% |
| Coleman Cable, Inc. | CCIX | 2013-12-03 | 23.35 | 2014-01-02 | 26.2 | 12.21% |
| Knoll Inc | KNL | 2013-10-01 | 17.1 | 2014-01-02 | 17.58 | 2.81% |
| Otter Tail Corporation | OTTR | 2013-10-01 | 27.39 | 2013-12-03 | 28.61 | 4.45% |
| Omnicell, Inc. | OMCL | 2013-09-03 | 23.09 | 2013-12-03 | 23.19 | 0.43% |
| Aceto Corporation | ACET | 2013-09-03 | 15.38 | 2013-12-03 | 21.04 | 36.8% |
| DXP Enterprises, Inc. | DXPE | 2013-10-01 | 80.2 | 2013-11-04 | 96.3 | 20.07% |
| Middlesex Water Company | MSEX | 2013-08-05 | 21.14 | 2013-10-01 | 21.04 | -0.47% |
| Culp, Inc. | CFI | 2013-06-04 | 17.44 | 2013-10-01 | 18.84 | 8.03% |
| Global Ship Lease, Inc. | GSL | 2013-06-04 | 4.46 | 2013-10-01 | 5.36 | 20.18% |
| Pike Electric Corporation | PIKE | 2013-04-01 | 14.23 | 2013-10-01 | 11.3 | -20.59% |
| Vascular Solutions, Inc. | VASC | 2013-08-05 | 17.22 | 2013-09-03 | 15.66 | -9.06% |
| WD-40 Company | WDFC | 2013-08-05 | 58.72 | 2013-09-03 | 58.37 | -0.6% |
| Inventure Group Inc/The | SNAK | 2013-07-02 | 8.6 | 2013-09-03 | 9.05 | 5.23% |
| ARC Document Solutions Inc | ARC | 2013-06-04 | 4.09 | 2013-09-03 | 4.4 | 7.58% |
| ION Geophysical Corporation | IO | 2013-05-06 | 5.94 | 2013-09-03 | 4.75 | -20.03% |
| ViewPoint Financial Group | VPFG | 2013-03-05 | 20.57 | 2013-09-03 | 20.02 | -2.67% |
| Ebix Inc | EBIX | 2012-03-01 | 22.77 | 2013-09-03 | 11.42 | -49.85% |
| MGE Energy, Inc. | MGEE | 2013-06-04 | 54.09 | 2013-08-05 | 58.7 | 8.52% |
| Landec Corporation | LNDC | 2013-05-06 | 13.54 | 2013-08-05 | 14.87 | 9.82% |
| China Cord Blood Corp | CO | 2013-03-05 | 2.85 | 2013-08-05 | 4.23 | 48.42% |
| Alico, Inc. | ALCO | 2013-06-04 | 45.95 | 2013-07-02 | 41.81 | -9.01% |
| A.T. Cross Company | ATX | 2013-05-06 | 12.94 | 2013-06-04 | 14.23 | 9.97% |
| Celadon Group, Inc. | CGI | 2013-04-01 | 20.04 | 2013-06-04 | 19.32 | -3.59% |
| CDI Corp. | CDI | 2013-01-09 | 17.11 | 2013-06-04 | 13.59 | -20.57% |
| Universal Electronics Inc | UEIC | 2013-01-09 | 18.85 | 2013-06-04 | 26.38 | 39.95% |
| Artesian Resources Corporation | ARTNA | 2012-12-07 | 20.65 | 2013-06-04 | 22.08 | 6.92% |
| Flotek Industries Inc | FTK | 2013-04-01 | 15.92 | 2013-05-06 | 16.4 | 3.02% |
| Jamba, Inc. | JMBA | 2013-03-05 | 2.86 | 2013-05-06 | 2.91 | 1.75% |
| A. Schulman, Inc. | SHLM | 2012-09-04 | 23.85 | 2013-05-06 | 27.27 | 14.34% |
| Echo Global Logistics, Inc. | ECHO | 2013-01-09 | 19.07 | 2013-04-01 | 21.44 | 12.43% |
| Tile Shop Holdings Inc | TTS | 2013-01-09 | 16.85 | 2013-04-01 | 21.04 | 24.87% |
| Hallador Energy Co | HNRG | 2012-07-06 | 7.28 | 2013-04-01 | 6.78 | -6.87% |
| First Busey Corporation | BUSE | 2013-01-09 | 4.64 | 2013-03-05 | 4.61 | -0.65% |
| Central Garden & Pet Co. | CENT | 2012-09-04 | 11.6 | 2013-03-05 | 8.78 | -24.31% |
| RTI Biologics Inc. | RTIX | 2012-07-06 | 3.65 | 2013-03-05 | 3.61 | -1.1% |
| Marine Products Corp. | MPX | 2012-12-07 | 5.45 | 2013-01-09 | 6.02 | 10.46% |
| Mac-Gray Corporation | TUC | 2012-12-07 | 11.9 | 2013-01-09 | 12.28 | 3.19% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-01-09 | 26.33 | 12.86% |
| AAR Corp. | AIR | 2012-09-04 | 14.63 | 2013-01-09 | 19.67 | 34.45% |
| MCG Capital Corporation | MCGC | 2012-06-01 | 3.95 | 2013-01-09 | 4.71 | 19.24% |
| Chesapeake Utilities | CPK | 2012-08-13 | 46.58 | 2012-12-07 | 46.06 | -1.12% |
| Patriot Transportation Holding | PATR | 2012-07-06 | 23.33 | 2012-12-07 | 25.63 | 9.86% |
| Superior Industries International | SUP | 2012-07-06 | 16.93 | 2012-12-07 | 18.8 | 11.05% |
| Aircastle Limited | AYR | 2011-03-01 | 10.74 | 2012-12-07 | 11.99 | 11.64% |
| Arabian American Development Co | ARSD | 2012-08-13 | 9.71 | 2012-09-04 | 9.88 | 1.75% |
| Synutra International, Inc. | SYUT | 2012-07-06 | 5.54 | 2012-09-04 | 5.57 | 0.54% |
| Ameresco Inc | AMRC | 2012-07-06 | 12.55 | 2012-09-04 | 12.02 | -4.22% |
| Landec Corporation | LNDC | 2012-07-06 | 8.45 | 2012-08-13 | 8.94 | 5.8% |
| Unitil Corporation | UTL | 2012-07-06 | 26.66 | 2012-08-13 | 27.07 | 1.54% |
| Forward Air Corporation | FWRD | 2012-06-01 | 31.22 | 2012-07-06 | 32.99 | 5.67% |
| Neogen Corporation | NEOG | 2012-06-01 | 38.5 | 2012-07-06 | 46.66 | 21.19% |
| York Water Company, The | YORW | 2012-06-01 | 16.82 | 2012-07-06 | 18.04 | 7.25% |
| John Bean Technologies Corpora | JBT | 2012-06-01 | 13.31 | 2012-07-06 | 13.47 | 1.2% |
| Sun Hydraulics Corporation | SNHY | 2012-04-02 | 26.61 | 2012-07-06 | 24.95 | -6.24% |
| Inter Parfums, Inc. | IPAR | 2012-04-02 | 16.0 | 2012-07-06 | 17.78 | 11.13% |
| Evolution Petroleum Corporatio | EPM | 2012-03-01 | 9.31 | 2012-07-06 | 8.5 | -8.7% |
| Movado Group, Inc | MOV | 2011-07-05 | 17.45 | 2012-07-06 | 24.98 | 43.15% |
| Black Diamond Inc | BDE | 2012-05-03 | 9.58 | 2012-06-01 | 9.04 | -5.64% |
| Great Lakes Dredge & Dock Corp | GLDD | 2012-04-02 | 7.21 | 2012-06-01 | 6.31 | -12.48% |
| Kensey Nash Corporation | KNSY | 2012-04-02 | 29.34 | 2012-06-01 | 38.42 | 30.95% |
| Chesapeake Utilities | CPK | 2012-04-02 | 41.65 | 2012-06-01 | 42.18 | 1.27% |
| Mobile Mini, Inc. | MINI | 2012-04-02 | 21.36 | 2012-06-01 | 13.55 | -36.56% |
| Northfield Bancorp, Inc. | NFBK | 2012-04-02 | 14.77 | 2012-05-03 | 13.77 | -6.77% |
| Cantel Medical Corp. | CMN | 2012-03-01 | 19.37 | 2012-04-02 | 25.15 | 29.84% |
| WD-40 Company | WDFC | 2012-03-01 | 42.59 | 2012-04-02 | 45.45 | 6.72% |
| Diana Shipping Inc. | DSX | 2012-03-01 | 9.24 | 2012-04-02 | 8.9 | -3.68% |
| NetSpend Holdings Inc | NTSP | 2012-03-01 | 8.71 | 2012-04-02 | 7.7 | -11.6% |
| Calavo Growers, Inc. | CVGW | 2012-02-01 | 27.23 | 2012-04-02 | 26.79 | -1.62% |
| California Water Service Group | CWT | 2012-01-03 | 18.08 | 2012-04-02 | 18.33 | 1.38% |
| Apogee Enterprises, Inc. | APOG | 2012-01-03 | 12.47 | 2012-04-02 | 13.36 | 7.14% |
| L.B. Foster Company | FSTR | 2012-01-03 | 28.91 | 2012-03-01 | 28.92 | 0.03% |
| Advance America, Cash Advance | AEA | 2012-01-03 | 9.12 | 2012-03-01 | 10.4 | 14.04% |
| RTI Biologics Inc. | RTIX | 2012-01-03 | 4.13 | 2012-03-01 | 3.8 | -7.99% |
| Universal Truckload Services, | UACL | 2011-12-05 | 15.25 | 2012-03-01 | 15.46 | 1.38% |
| Amkor Technology, Inc. | AMKR | 2011-10-03 | 4.27 | 2012-03-01 | 6.36 | 48.95% |
| Parker Drilling Company | PKD | 2011-10-03 | 3.92 | 2012-03-01 | 6.5 | 65.82% |
| J&J Snack Foods Corp. | JJSF | 2011-12-05 | 52.23 | 2012-02-01 | 51.68 | -1.05% |
| GenCorp Inc. | GY | 2011-12-05 | 5.54 | 2012-01-03 | 5.49 | -0.9% |
| NetSpend Holdings Inc | NTSP | 2011-12-05 | 6.85 | 2012-01-03 | 8.15 | 18.98% |
| Wausau Paper Corp. | WPP | 2011-10-03 | 6.15 | 2012-01-03 | 8.51 | 38.37% |
| Capital Senior Living Corporat | CSU | 2011-08-02 | 8.65 | 2012-01-03 | 7.89 | -8.79% |
| York Water Company, The | YORW | 2011-05-02 | 16.81 | 2012-01-03 | 17.95 | 6.78% |
| Calamos Asset Management, Inc | CLMS | 2011-11-01 | 11.51 | 2011-12-05 | 12.51 | 8.69% |
| Nature's Sunshine Prod. | NATR | 2011-11-01 | 16.68 | 2011-12-05 | 16.75 | 0.42% |
| Mobile Mini, Inc. | MINI | 2011-09-01 | 18.19 | 2011-12-05 | 17.8 | -2.14% |
| Blount International, Inc. | BLT | 2011-09-01 | 15.67 | 2011-12-05 | 15.22 | -2.87% |
| B&G Foods, Inc. | BGS | 2011-09-01 | 17.47 | 2011-11-01 | 20.79 | 19% |
| Westfield Financial, Inc. | WFD | 2011-08-02 | 7.94 | 2011-11-01 | 6.77 | -14.74% |
| Matthews International Corpora | MATW | 2011-09-01 | 32.4 | 2011-10-03 | 29.18 | -9.94% |
| LivePerson, Inc | LPSN | 2011-08-22 | 10.61 | 2011-10-03 | 9.22 | -13.1% |
| Mitcham Industries, Inc. | MIND | 2011-08-02 | 18.75 | 2011-10-03 | 10.0 | -46.67% |
| RailAmerica, Inc. | RA | 2011-08-02 | 14.23 | 2011-09-01 | 13.39 | -5.9% |
| Fushi Copperweld, Inc. | FSIN | 2011-06-06 | 6.06 | 2011-09-01 | 6.74 | 11.22% |
| John Bean Technologies Corpora | JBT | 2011-06-06 | 18.22 | 2011-09-01 | 15.4 | -15.48% |
| Omega Protein Corporation | OME | 2011-05-02 | 12.86 | 2011-09-01 | 11.82 | -8.09% |
| EMS Technologies, Inc. | ELMG | 2011-06-06 | 25.32 | 2011-08-22 | 32.97 | 30.21% |
| Hawaiian Holdings, Inc. | HA | 2011-07-05 | 5.68 | 2011-08-02 | 4.5 | -20.77% |
| Enterprise Financial Services | EFSC | 2011-06-06 | 12.73 | 2011-08-02 | 13.65 | 7.23% |
| Newpark Resources, Inc. | NR | 2011-05-02 | 9.55 | 2011-08-02 | 9.14 | -4.29% |
| AngioDynamics, Inc. | ANGO | 2011-05-02 | 15.79 | 2011-08-02 | 13.44 | -14.88% |
| Forward Air Corporation | FWRD | 2011-05-02 | 32.68 | 2011-07-05 | 34.7 | 6.18% |
| Cascade Corporation | CASC | 2011-05-02 | 44.1 | 2011-07-05 | 49.4 | 12.02% |
| Duff & Phelps Corporation | DUF | 2011-05-02 | 15.13 | 2011-06-06 | 13.72 | -9.32% |
| Encore Wire Corporation | WIRE | 2011-05-02 | 27.12 | 2011-06-06 | 23.26 | -14.23% |
| Blount International, Inc. | BLT | 2011-04-01 | 16.02 | 2011-06-06 | 16.73 | 4.43% |
| Manhattan Associates, Inc. | MANH | 2011-03-01 | 31.89 | 2011-06-06 | 34.03 | 6.71% |
| Heartland Express, Inc. | HTLD | 2011-04-01 | 17.64 | 2011-05-02 | 17.07 | -3.23% |
| NBT Bancorp Inc. | NBTB | 2011-04-01 | 22.83 | 2011-05-02 | 22.27 | -2.45% |
| Wolverine World Wide, Inc. | WWW | 2011-04-01 | 37.59 | 2011-05-02 | 38.91 | 3.51% |
| El Paso Electric Company | EE | 2011-03-01 | 28.16 | 2011-05-02 | 30.77 | 9.27% |
| ION Geophysical Corporation | IO | 2011-03-01 | 12.42 | 2011-05-02 | 12.14 | -2.25% |
| Sensient Technologies Corporat | SXT | 2010-12-01 | 34.86 | 2011-05-02 | 37.4 | 7.29% |
| B&G Foods, Inc. | BGS | 2010-11-02 | 12.07 | 2011-05-02 | 18.04 | 49.46% |
| American Medical Systems Holdi | AMMD | 2009-04-01 | 11.17 | 2011-05-02 | 29.56 | 164.64% |
| Steelcase Inc. | SCS | 2011-03-01 | 9.35 | 2011-04-01 | 11.67 | 24.81% |
| Oritani Financial Corp. | ORIT | 2011-03-01 | 12.72 | 2011-04-01 | 12.58 | -1.1% |
| Generac Holdings Inc. | GNRC | 2011-03-01 | 17.84 | 2011-04-01 | 20.2 | 13.23% |
| SkyWest, Inc. | SKYW | 2010-09-01 | 13.31 | 2011-04-01 | 16.36 | 22.92% |
| Iconix Brand Group, Inc. | ICON | 2011-01-03 | 20.02 | 2011-03-01 | 21.5 | 7.39% |
| HMS Holdings Corp. | HMSY | 2011-01-03 | 65.3 | 2011-03-01 | 75.28 | 15.28% |
| Orbital Sciences Corp. | ORB | 2010-12-01 | 16.82 | 2011-03-01 | 17.59 | 4.58% |
| Brookline Bancorp, Inc. | BRKL | 2010-11-02 | 9.64 | 2011-03-01 | 10.36 | 7.47% |
| Quantum Corporation | QTM | 2010-11-02 | 3.38 | 2011-03-01 | 2.57 | -23.96% |
| Cleco Corporation | CNL | 2010-11-02 | 30.83 | 2011-03-01 | 32.25 | 4.61% |
| International Coal Group, Inc. | ICO | 2010-10-01 | 5.54 | 2011-03-01 | 9.52 | 71.84% |
| Quiksilver, Inc. | ZQK | 2010-11-02 | 4.21 | 2011-01-03 | 5.43 | 28.98% |
| Healthcare Services Group, Inc | HCSG | 2010-09-01 | 14.35 | 2011-01-03 | 16.43 | 14.49% |
| Blount International, Inc. | BLT | 2010-09-01 | 11.8 | 2010-12-01 | 15.84 | 34.24% |
| WD-40 Company | WDFC | 2010-08-02 | 36.07 | 2010-12-01 | 39.31 | 8.98% |
| Iconix Brand Group, Inc. | ICON | 2010-09-01 | 15.55 | 2010-11-02 | 18.2 | 17.04% |
| Laclede Group, Inc., The | LG | 2010-09-01 | 33.99 | 2010-11-02 | 35.0 | 2.97% |
| Northwest Bancorp, Inc. | NWBI | 2010-08-02 | 12.0 | 2010-11-02 | 11.24 | -6.33% |
| Inter Parfums, Inc. | IPAR | 2010-08-02 | 18.08 | 2010-11-02 | 17.6 | -2.65% |
| Lawson Software, Inc. | LWSN | 2010-06-01 | 8.09 | 2010-11-02 | 9.02 | 11.5% |
| TETRA Technologies, Inc. | TTI | 2010-04-01 | 13.0 | 2010-10-01 | 10.03 | -22.85% |
| Diana Shipping Inc. | DSX | 2010-08-02 | 13.28 | 2010-09-01 | 12.3 | -7.38% |
| Winn-Dixie Stores, Inc. | WINN | 2010-06-01 | 10.93 | 2010-09-01 | 6.58 | -39.8% |
| Hillenbrand, Inc. | HI | 2010-06-01 | 23.4 | 2010-09-01 | 19.77 | -15.51% |
| Southwest Gas Corporation | SWX | 2010-04-01 | 29.85 | 2010-09-01 | 32.24 | 8.01% |
| MasTec, Inc. | MTZ | 2010-03-01 | 13.26 | 2010-09-01 | 9.95 | -24.96% |
| Heartland Express, Inc. | HTLD | 2010-07-01 | 14.44 | 2010-08-02 | 16.28 | 12.74% |
| Brookline Bancorp, Inc. | BRKL | 2010-06-01 | 9.55 | 2010-08-02 | 9.63 | 0.84% |
| Balchem Corporation | BCPC | 2010-05-03 | 26.8 | 2010-08-02 | 26.69 | -0.41% |
| Darling International Inc. | DAR | 2009-12-01 | 7.15 | 2010-08-02 | 8.25 | 15.38% |
| UTi Worldwide Inc. | UTIW | 2010-06-01 | 13.89 | 2010-07-01 | 12.93 | -6.91% |
| Forward Air Corporation | FWRD | 2010-05-03 | 29.22 | 2010-06-01 | 26.6 | -8.97% |
| Wolverine World Wide, Inc. | WWW | 2010-05-03 | 31.51 | 2010-06-01 | 28.32 | -10.12% |
| Catalyst Health Solutions, Inc | CHSI | 2010-04-01 | 41.23 | 2010-06-01 | 37.75 | -8.44% |
| Inland Real Estate Corporation | IRC | 2010-04-01 | 9.19 | 2010-06-01 | 8.04 | -12.51% |
| Acxiom Corporation | ACXM | 2009-12-11 | 11.95 | 2010-06-01 | 16.25 | 35.98% |
| GATX Corporation | GMT | 2010-04-01 | 28.94 | 2010-05-03 | 33.43 | 15.51% |
| Timberland Company, The | TBL | 2010-03-01 | 19.32 | 2010-05-03 | 21.83 | 12.99% |
| Central Garden & Pet Co. | CENT | 2009-10-01 | 11.42 | 2010-05-03 | 11.51 | 0.79% |
| Exterran Holdings, Inc. | EXH | 2010-03-01 | 23.55 | 2010-04-01 | 24.97 | 6.03% |
| Heartland Express, Inc. | HTLD | 2010-03-01 | 15.5 | 2010-04-01 | 16.42 | 5.94% |
| ABM Industries, Inc. | ABM | 2010-01-04 | 21.12 | 2010-04-01 | 20.98 | -0.66% |
| UniSource Energy Corp. | UNS | 2009-12-01 | 29.43 | 2010-04-01 | 31.8 | 8.05% |
| BancFirst Corporation | BANF | 2009-06-01 | 39.39 | 2010-04-01 | 41.88 | 6.32% |
| Federal-Mogul Corporation | FDML | 2010-01-04 | 17.85 | 2010-03-01 | 20.11 | 12.66% |
| Cal Dive International, Inc. | DVR | 2009-12-01 | 7.21 | 2010-03-01 | 7.08 | -1.8% |
| SkyWest, Inc. | SKYW | 2009-11-02 | 13.96 | 2010-03-01 | 15.29 | 9.53% |
| Cubic Corporation | CUB | 2009-09-01 | 36.08 | 2010-03-01 | 34.81 | -3.52% |
| Healthcare Realty Trust Incorp | HR | 2009-09-01 | 20.02 | 2010-01-04 | 21.52 | 7.49% |
| Tempur-Pedic International Inc | TPX | 2009-08-03 | 15.78 | 2010-01-04 | 24.43 | 54.82% |
| Avocent Corporation | AVCT | 2009-12-01 | 24.95 | 2009-12-11 | 24.99 | 0.16% |
| TETRA Technologies, Inc. | TTI | 2009-09-01 | 8.07 | 2009-12-01 | 10.37 | 28.5% |
| UIL Holdings Corporation | UIL | 2009-09-01 | 25.33 | 2009-12-01 | 27.16 | 7.22% |
| Blackbaud, Inc. | BLKB | 2009-09-01 | 18.85 | 2009-12-01 | 22.07 | 17.08% |
| Nu Skin Enterprises, Inc. | NUS | 2009-09-01 | 16.77 | 2009-12-01 | 27.71 | 65.24% |
| Alexander & Baldwin, Inc. | ALEX | 2009-10-01 | 31.52 | 2009-11-02 | 28.09 | -10.88% |
| Alaska Air Group, Inc. | ALK | 2009-09-01 | 23.14 | 2009-10-01 | 25.47 | 10.07% |
| Balchem Corporation | BCPC | 2009-09-01 | 24.55 | 2009-10-01 | 26.36 | 7.37% |
| Avista Corporation | AVA | 2009-08-03 | 18.7 | 2009-09-01 | 19.4 | 3.74% |
| Alexander & Baldwin, Inc. | ALEX | 2009-08-03 | 29.39 | 2009-09-01 | 28.17 | -4.15% |
| United Natural Foods, Inc. | UNFI | 2009-08-03 | 26.81 | 2009-09-01 | 26.67 | -0.52% |
| Dycom Industries, Inc. | DY | 2009-08-03 | 13.0 | 2009-09-01 | 11.63 | -10.54% |
| Landauer, Inc. | LDR | 2009-06-01 | 60.04 | 2009-09-01 | 52.8 | -12.06% |
| Healthcare Services Group, Inc | HCSG | 2009-06-01 | 18.33 | 2009-09-01 | 17.64 | -3.76% |
| NATCO Group Inc. | NTG | 2009-06-01 | 31.03 | 2009-09-01 | 40.24 | 29.68% |
| Kaiser Aluminum Corp. | KALU | 2009-05-04 | 31.23 | 2009-09-01 | 33.0 | 5.67% |
| National Beverage Corp. | FIZZ | 2009-06-01 | 11.0 | 2009-08-03 | 10.67 | -3% |
| Rush Enterprises, Inc. | RUSHA | 2009-06-01 | 13.28 | 2009-08-03 | 13.57 | 2.18% |
| NorthWestern Corporation | NWE | 2009-05-04 | 20.97 | 2009-08-03 | 24.58 | 17.22% |
| MasTec, Inc. | MTZ | 2009-05-04 | 13.16 | 2009-08-03 | 9.96 | -24.32% |
| Hub Group, Inc. | HUBG | 2009-03-03 | 17.0 | 2009-08-03 | 22.07 | 29.82% |
| Bruker Corporation | BRKR | 2009-05-04 | 7.24 | 2009-06-01 | 6.99 | -3.45% |
| City Holding Company | CHCO | 2009-05-04 | 29.5 | 2009-06-01 | 33.43 | 13.32% |
| Cal Dive International, Inc. | DVR | 2009-04-01 | 6.95 | 2009-06-01 | 10.0 | 43.88% |
| Timberland Company, The | TBL | 2009-03-03 | 10.14 | 2009-06-01 | 14.79 | 45.86% |
| Cincinnati Bell Inc. | CBB | 2009-03-03 | 1.65 | 2009-06-01 | 2.92 | 76.97% |
| TreeHouse Foods Inc. | THS | 2008-12-01 | 21.65 | 2009-06-01 | 26.4 | 21.94% |
| TC Pipelines, LP | TCLP | 2009-04-01 | 29.11 | 2009-05-04 | 30.9 | 6.15% |
| Minerals Technologies Inc | MTX | 2009-04-01 | 33.67 | 2009-05-04 | 37.49 | 11.35% |
| Community Trust Bancorp, Inc. | CTBI | 2009-04-01 | 27.8 | 2009-05-04 | 29.92 | 7.63% |
| ScanSource, Inc. | SCSC | 2009-03-03 | 15.35 | 2009-05-04 | 25.41 | 65.54% |
| A. Schulman, Inc. | SHLM | 2009-03-03 | 13.26 | 2009-05-04 | 15.43 | 16.37% |
| CH Energy Group, Inc. | CHG | 2009-03-03 | 39.68 | 2009-04-01 | 46.33 | 16.76% |
| Tower Group, Inc. | TWGP | 2009-03-03 | 21.29 | 2009-04-01 | 25.18 | 18.27% |
| Calumet Specialty Products Par | CLMT | 2009-03-03 | 10.87 | 2009-04-01 | 10.64 | -2.12% |
| Res-Care, Inc. | RSCR | 2009-02-02 | 13.83 | 2009-04-01 | 14.7 | 6.29% |
| Orbital Sciences Corp. | ORB | 2008-11-03 | 20.11 | 2009-04-01 | 11.9 | -40.83% |
| SkyWest, Inc. | SKYW | 2009-02-02 | 15.28 | 2009-03-03 | 8.5 | -44.37% |
| HMS Holdings Corp. | HMSY | 2009-02-02 | 31.96 | 2009-03-03 | 31.13 | -2.6% |
| Iconix Brand Group, Inc. | ICON | 2009-02-02 | 7.85 | 2009-03-03 | 7.35 | -6.37% |
| Newpark Resources, Inc. | NR | 2009-02-02 | 4.03 | 2009-03-03 | 2.61 | -35.24% |
| Catalyst Health Solutions, Inc | CHSI | 2009-02-02 | 22.28 | 2009-03-03 | 18.43 | -17.28% |
| Healthcare Services Group, Inc | HCSG | 2009-01-02 | 15.71 | 2009-03-03 | 15.05 | -4.2% |
| El Paso Electric Company | EE | 2008-12-01 | 17.08 | 2009-03-03 | 12.68 | -25.76% |
| Matthews International Corpora | MATW | 2008-11-03 | 44.92 | 2009-03-03 | 32.0 | -28.76% |
| Magellan Midstream Holdings, L | MGG | 2009-01-02 | 14.7 | 2009-02-02 | 15.55 | 5.78% |
| Polaris Industries Inc. | PII | 2008-12-01 | 25.66 | 2009-02-02 | 19.8 | -22.84% |
| F.N.B. Corporation | FNB | 2008-12-01 | 9.75 | 2009-02-02 | 8.13 | -16.62% |
| Knight Transportation | KNX | 2008-12-01 | 14.2 | 2009-02-02 | 12.94 | -8.87% |
| Brocade Communications Systems | BRCD | 2008-12-01 | 3.14 | 2009-02-02 | 3.8 | 21.02% |
| PSS World Medical, Inc. | PSSI | 2008-09-02 | 18.52 | 2009-02-02 | 15.71 | -15.17% |
| Tanger Factory Outlet Centers | SKT | 2008-12-01 | 31.18 | 2009-01-02 | 36.68 | 17.64% |
| Newpark Resources, Inc. | NR | 2008-11-03 | 5.4 | 2009-01-02 | 3.93 | -27.22% |
| HNI Corporation | HNI | 2008-11-03 | 17.82 | 2008-12-01 | 11.66 | -34.57% |
| United Natural Foods, Inc. | UNFI | 2008-11-03 | 21.72 | 2008-12-01 | 16.6 | -23.57% |
| Emergency Medical Services Cor | EMS | 2008-11-03 | 33.12 | 2008-12-01 | 32.96 | -0.48% |
| Dress Barn, Inc., The | DBRN | 2008-09-02 | 16.72 | 2008-12-01 | 7.06 | -57.78% |
| Laclede Group, Inc., The | LG | 2008-09-02 | 44.3 | 2008-12-01 | 47.87 | 8.06% |
| First Commonwealth Financial | FCF | 2008-09-02 | 11.36 | 2008-12-01 | 9.79 | -13.82% |
| Informatica Corporation | INFA | 2008-04-01 | 17.46 | 2008-12-01 | 12.75 | -26.98% |
| Sunoco Logistics Partners L.P. | SXL | 2008-10-01 | 44.0 | 2008-11-03 | 47.03 | 6.89% |
| Aircastle Limited | AYR | 2008-09-02 | 12.83 | 2008-11-03 | 6.8 | -47% |
| REGAL-BELOIT CORPORATION | RBC | 2008-09-02 | 46.7 | 2008-11-03 | 32.98 | -29.38% |
| Tupperware Brands Corporation | TUP | 2008-09-02 | 34.03 | 2008-11-03 | 24.27 | -28.68% |
| Wolverine World Wide, Inc. | WWW | 2008-08-01 | 26.56 | 2008-11-03 | 22.14 | -16.64% |
| Actuant Corporation | ATU | 2008-06-02 | 36.41 | 2008-11-03 | 18.17 | -50.1% |
| Newpark Resources, Inc. | NR | 2008-09-02 | 8.1 | 2008-10-01 | 7.01 | -13.46% |
| SkyWest, Inc. | SKYW | 2008-08-01 | 15.67 | 2008-09-02 | 17.56 | 12.06% |
| Black Hills Corporation | BKH | 2008-07-01 | 32.03 | 2008-09-02 | 33.42 | 4.34% |
| Inland Real Estate Corporation | IRC | 2008-06-02 | 15.39 | 2008-09-02 | 14.93 | -2.99% |
| Grey Wolf, Inc. | GW | 2008-06-02 | 7.92 | 2008-09-02 | 8.42 | 6.31% |
| Owens & Minor, Inc. | OMI | 2008-05-01 | 45.82 | 2008-09-02 | 46.02 | 0.44% |
| Robbins & Myers, Inc. | RBN | 2008-05-01 | 40.89 | 2008-09-02 | 43.19 | 5.62% |
| Investors Bancorp, Inc. | ISBC | 2008-05-01 | 14.98 | 2008-09-02 | 14.6 | -2.54% |
| Del Monte Foods Company | DLM | 2008-05-01 | 9.25 | 2008-09-02 | 8.45 | -8.65% |
| Gentex Corporation | GNTX | 2008-07-01 | 14.36 | 2008-08-01 | 15.19 | 5.78% |
| Heartland Express, Inc. | HTLD | 2008-07-01 | 14.83 | 2008-08-01 | 16.74 | 12.88% |
| CLARCOR Inc. | CLC | 2008-05-01 | 41.32 | 2008-07-01 | 35.21 | -14.79% |
| UTi Worldwide Inc. | UTIW | 2008-05-01 | 22.41 | 2008-07-01 | 19.55 | -12.76% |
| South Jersey Industries | SJI | 2008-04-01 | 35.48 | 2008-07-01 | 37.32 | 5.19% |
| Barnes Group Inc. | B | 2008-05-01 | 26.31 | 2008-06-02 | 30.9 | 17.45% |
| ION Geophysical Corporation | IO | 2008-05-01 | 15.8 | 2008-06-02 | 16.15 | 2.22% |
| Advisory Board Company, The | ABCO | 2008-04-01 | 54.78 | 2008-06-02 | 45.78 | -16.43% |
| Meridian Bioscience, Inc. | VIVO | 2008-04-01 | 33.91 | 2008-05-01 | 27.23 | -19.7% |
| Northwest Bancorp, Inc. | NWBI | 2008-04-01 | 27.67 | 2008-05-01 | 26.15 | -5.49% |
| Blyth, Inc. | BTH | 2008-04-01 | 19.81 | 2008-05-01 | 17.47 | -11.81% |
| Wolverine World Wide, Inc. | WWW | 2008-04-01 | 30.27 | 2008-05-01 | 29.5 | -2.54% |
| Lufkin Industries, Inc. | LUFK | 2008-04-01 | 64.78 | 2008-05-01 | 74.34 | 14.76% |
| Matthews International Corpora | MATW | 2008-04-01 | 50.0 | 2008-05-01 | 50.77 | 1.54% |
| Heartland Express, Inc. | HTLD | 2008-04-01 | 14.83 | 2008-05-01 | 16.16 | 8.97% |
| Sunoco Logistics Partners L.P. | SXL | 2008-03-03 | 53.6 | 2008-05-01 | 51.38 | -4.14% |
| Graco Inc. | GGG | 2008-03-03 | 34.91 | 2008-04-01 | 37.41 | 7.16% |
| Investors Bancorp, Inc. | ISBC | 2008-03-03 | 14.33 | 2008-04-01 | 15.75 | 9.91% |
| Emergency Medical Services Cor | EMS | 2008-02-01 | 30.85 | 2008-04-01 | 24.86 | -19.42% |
| Sensient Technologies Corporat | SXT | 2008-02-01 | 27.02 | 2008-04-01 | 30.89 | 14.32% |
| Sunrise Senior Living, Inc. | SRZ | 2008-02-01 | 28.72 | 2008-04-01 | 23.0 | -19.92% |
| Casey's General Stores, Inc. | CASY | 2008-02-01 | 26.52 | 2008-04-01 | 23.3 | -12.14% |
| Herman Miller, Inc. | MLHR | 2008-01-02 | 32.12 | 2008-04-01 | 24.61 | -23.38% |
| El Paso Electric Company | EE | 2008-01-02 | 24.7 | 2008-04-01 | 22.03 | -10.81% |
| Blackbaud, Inc. | BLKB | 2007-11-01 | 27.4 | 2008-04-01 | 25.48 | -7.01% |
| Flowers Foods, Inc. | FLO | 2007-06-01 | 23.01 | 2008-04-01 | 24.59 | 6.87% |
| NewAlliance Bancshares, Inc. | NAL | 2008-02-01 | 12.5 | 2008-03-03 | 11.44 | -8.48% |
| Nordson Corporation | NDSN | 2008-01-02 | 55.61 | 2008-03-03 | 52.05 | -6.4% |
| Cal Dive International, Inc. | DVR | 2007-12-03 | 12.78 | 2008-03-03 | 9.94 | -22.22% |
| Landstar System, Inc. | LSTR | 2008-01-02 | 41.45 | 2008-02-01 | 46.87 | 13.08% |
| Meridian Bioscience, Inc. | VIVO | 2008-01-02 | 29.68 | 2008-02-01 | 32.56 | 9.7% |
| FBL Financial Group | FFG | 2008-01-02 | 33.89 | 2008-02-01 | 33.53 | -1.06% |
| Schnitzer Steel Industries, In | SCHN | 2007-12-03 | 62.07 | 2008-02-01 | 58.0 | -6.56% |
| Rollins, Inc. | ROL | 2007-12-03 | 19.31 | 2008-02-01 | 18.62 | -3.57% |
| Henry Schein, Inc. | HSIC | 2007-12-03 | 57.43 | 2008-01-02 | 59.27 | 3.2% |
| Hudson City Bancorp, Inc. | HCBK | 2007-12-03 | 15.27 | 2008-01-02 | 14.82 | -2.95% |
| Esterline Technologies Corpora | ESL | 2007-12-03 | 51.85 | 2008-01-02 | 50.39 | -2.82% |
| NSTAR | NST | 2007-12-03 | 35.09 | 2008-01-02 | 35.5 | 1.17% |
| Applied Industrial Technologie | AIT | 2007-11-01 | 33.16 | 2008-01-02 | 27.55 | -16.92% |
| UTi Worldwide Inc. | UTIW | 2007-11-01 | 24.42 | 2008-01-02 | 19.13 | -21.66% |
| World Fuel Services Corporatio | INT | 2007-11-01 | 42.03 | 2007-12-03 | 31.94 | -24.01% |
| Matthews International Corpora | MATW | 2007-11-01 | 42.39 | 2007-12-03 | 43.28 | 2.1% |
| WGL Holdings, Inc. | WGL | 2007-09-04 | 33.01 | 2007-12-03 | 32.68 | -1% |
| Healthways, Inc. | HWAY | 2007-09-04 | 50.98 | 2007-12-03 | 58.38 | 14.52% |
| Actuant Corporation | ATU | 2007-08-01 | 30.37 | 2007-12-03 | 30.42 | 0.16% |
| Delphi Financial Group, Inc. | DFG | 2007-06-01 | 42.88 | 2007-12-03 | 38.17 | -10.98% |
| BJ's Wholesale Club, Inc. | BJ | 2007-06-01 | 37.54 | 2007-12-03 | 36.52 | -2.72% |
| Buckeye Partners, L.P. | BPL | 2007-10-01 | 48.25 | 2007-11-01 | 55.2 | 14.4% |
| Kansas City Southern | KSU | 2007-10-01 | 32.69 | 2007-11-01 | 37.89 | 15.91% |
| AptarGroup, Inc. | ATR | 2007-08-01 | 36.87 | 2007-11-01 | 42.82 | 16.14% |
| CLARCOR Inc. | CLC | 2007-08-01 | 35.44 | 2007-11-01 | 35.67 | 0.65% |
| MICROS Systems, Inc. | MCRS | 2007-08-01 | 54.02 | 2007-11-01 | 69.02 | 27.77% |
| World Fuel Services Corporatio | INT | 2007-09-04 | 39.1 | 2007-10-01 | 42.04 | 7.52% |
| Hub Group, Inc. | HUBG | 2007-08-01 | 33.71 | 2007-10-01 | 29.9 | -11.3% |
| Immucor, Inc. | BLUD | 2007-08-01 | 31.49 | 2007-09-04 | 32.9 | 4.48% |
| Sunoco Logistics Partners L.P. | SXL | 2007-08-01 | 55.42 | 2007-09-04 | 52.72 | -4.87% |
| Vectren Corporation | VVC | 2007-06-01 | 29.12 | 2007-09-04 | 27.86 | -4.33% |
| Quanex Corporation | NX | 2007-06-01 | 49.53 | 2007-08-01 | 43.29 | -12.6% |
| Ceradyne, Inc. | CRDN | 2007-06-01 | 67.55 | 2007-08-01 | 73.5 | 8.81% |
| Steelcase Inc. | SCS | 2007-06-01 | 19.48 | 2007-08-01 | 16.84 | -13.55% |
| AmeriGas Partners, L.P. | APU | 2007-06-01 | 36.71 | 2007-08-01 | 35.6 | -3.02% |
| Steris Corporation | STE | 2007-06-01 | 30.15 | 2007-08-01 | 27.59 | -8.49% |
| Interactive Data Corp. | IDC | 2007-06-01 | 28.83 | 2007-08-01 | 27.84 | -3.43% |
| UTi Worldwide Inc. | UTIW | 2007-06-01 | 27.78 | 2007-08-01 | 24.74 | -10.94% |
| American States Water Company | AWR | 2007-05-24 | 35.25 | 2007-06-01 | 35.78 | 1.5% |
| NATCO Group Inc. | NTG | 2007-04-02 | 34.75 | 2007-06-01 | 44.6 | 28.35% |
| Adams Resources & Energy, Inc. | AE | 2007-04-02 | 38.79 | 2007-06-01 | 31.9 | -17.76% |
| Berkshire Hills Bancorp, Inc. | BHLB | 2007-04-02 | 32.84 | 2007-06-01 | 32.32 | -1.58% |
| Dearborn Bancorp, Inc. | DEAR | 2007-04-02 | 17.86 | 2007-06-01 | 16.58 | -7.17% |
| Hanger Orthopedic Group, Inc. | HGR | 2007-04-02 | 11.81 | 2007-06-01 | 11.79 | -0.17% |
| NGAS Resources, Inc. | NGAS | 2007-04-02 | 6.8 | 2007-06-01 | 8.35 | 22.79% |
| Elizabeth Arden, Inc. | RDEN | 2007-04-02 | 21.89 | 2007-06-01 | 23.95 | 9.41% |
| Lance, Inc. | LNCE | 2007-04-02 | 19.86 | 2007-06-01 | 24.09 | 21.3% |
| Inter Parfums, Inc. | IPAR | 2007-04-02 | 20.45 | 2007-06-01 | 27.58 | 34.87% |
| Amerigon Incorporated | ARGN | 2007-04-02 | 12.33 | 2007-06-01 | 16.67 | 35.2% |
| K2 Inc. | KTO | 2007-04-02 | 12.31 | 2007-06-01 | 15.31 | 24.37% |
| Hartmarx Corporation | HMX | 2007-04-02 | 7.31 | 2007-06-01 | 6.66 | -8.89% |
| Nicholas Financial Inc. | NICK | 2007-04-02 | 11.14 | 2007-06-01 | 11.1 | -0.36% |
| Bradley Pharmaceuticals, Inc. | BDY | 2007-04-02 | 19.37 | 2007-06-01 | 22.26 | 14.92% |
| Consolidated Water Co. Ltd. | CWCO | 2007-04-02 | 23.76 | 2007-06-01 | 26.3 | 10.69% |
| Cascade Natural Gas Corporatio | CGC | 2007-04-02 | 26.04 | 2007-06-01 | 26.37 | 1.27% |
| Mesa Air Group, Inc. | MESA | 2007-04-02 | 7.5 | 2007-06-01 | 7.0 | -6.67% |
| Premier Exhibitions, Inc. | PRXI | 2007-04-02 | 12.2 | 2007-06-01 | 13.56 | 11.15% |
| P.A.M. Transportation Services | PTSI | 2007-04-02 | 20.77 | 2007-06-01 | 18.64 | -10.26% |
| Fundtech Ltd. | FNDT | 2007-04-02 | 14.16 | 2007-06-01 | 15.48 | 9.32% |
| Excel Technology, Inc. | XLTC | 2007-04-02 | 27.31 | 2007-06-01 | 27.14 | -0.62% |
| CIBER, Inc. | CBR | 2007-04-02 | 7.94 | 2007-06-01 | 8.88 | 11.84% |
| Harris Interactive Inc. | HPOL | 2007-04-02 | 6.04 | 2007-06-01 | 5.54 | -8.28% |
| eResearch Technology, Inc | ERES | 2007-04-02 | 8.15 | 2007-06-01 | 9.09 | 11.53% |
| Interstate Hotels & Resorts, I | IHR | 2007-04-02 | 5.83 | 2007-06-01 | 5.94 | 1.89% |
| Insituform Technologies, Inc. | INSU | 2007-04-02 | 20.18 | 2007-06-01 | 21.3 | 5.55% |
| Kadant Inc. | KAI | 2007-04-02 | 25.07 | 2007-06-01 | 30.8 | 22.86% |
| AAON, Inc. | AAON | 2007-04-02 | 17.18 | 2007-06-01 | 19.84 | 15.48% |
| NuCo2 Inc. | NUCO | 2007-04-02 | 25.28 | 2007-06-01 | 25.97 | 2.73% |
| NN, Inc. | NNBR | 2007-04-02 | 12.09 | 2007-06-01 | 12.5 | 3.39% |
| NovaMed Inc. | NOVA | 2007-04-02 | 6.54 | 2007-06-01 | 6.67 | 1.99% |
| Myers Industries, Inc. | MYE | 2007-01-03 | 15.47 | 2007-06-01 | 22.13 | 43.05% |
| Green Mountain Power Corp | GMP | 2007-04-02 | 34.85 | 2007-05-24 | 34.94 | 0.26% |
| iBasis Inc. | IBAS | 2007-01-24 | 6.22 | 2007-04-02 | 7.38 | 18.65% |
| Double Eagle Petroleum Co. | DBLE | 2007-01-03 | 23.12 | 2007-04-02 | 18.63 | -19.42% |
| Abraxas Petroleum Corp. | ABP | 2007-01-03 | 3.17 | 2007-04-02 | 3.16 | -0.32% |
| American Software, Inc. | AMSWA | 2007-01-03 | 6.73 | 2007-04-02 | 8.03 | 19.32% |
| Reliv International, Inc | RELV | 2007-01-03 | 8.59 | 2007-04-02 | 10.72 | 24.8% |
| Topps Company, Inc., The | TOPP | 2007-01-03 | 9.42 | 2007-04-02 | 9.85 | 4.56% |
| Xerium Technologies, Inc. | XRM | 2007-01-03 | 9.42 | 2007-04-02 | 7.68 | -18.47% |
| Marine Products Corp. | MPX | 2007-01-03 | 11.33 | 2007-04-02 | 9.29 | -18.01% |
| Axsys Technologies, Inc. | AXYS | 2007-01-03 | 17.66 | 2007-04-02 | 16.13 | -8.66% |
| Apogee Enterprises, Inc. | APOG | 2007-01-03 | 19.18 | 2007-04-02 | 19.67 | 2.55% |
| DXP Enterprises, Inc. | DXPE | 2007-01-03 | 35.5 | 2007-04-02 | 38.82 | 9.35% |
| Sun Hydraulics Corporation | SNHY | 2007-01-03 | 13.64 | 2007-04-02 | 17.87 | 31.01% |
| Dynamic Materials Corporation | BOOM | 2007-01-03 | 26.79 | 2007-04-02 | 32.92 | 22.88% |
| Boston Beer Company, Inc., The | SAM | 2007-01-03 | 36.16 | 2007-04-02 | 33.08 | -8.52% |
| Genesis Energy, L.P. | GEL | 2007-01-03 | 18.87 | 2007-04-02 | 20.83 | 10.39% |
| Bryn Mawr Bank Corp. | BMTC | 2007-01-03 | 23.22 | 2007-04-02 | 22.89 | -1.42% |
| CoBiz, Inc. | COBZ | 2007-01-03 | 21.17 | 2007-04-02 | 19.5 | -7.89% |
| Calpine Corporation | CPNLQ | 2007-01-03 | 1.14 | 2007-04-02 | 2.03 | 78.07% |
| Middlesex Water Company | MSEX | 2007-01-03 | 18.24 | 2007-04-02 | 17.75 | -2.69% |
| American States Water Company | AWR | 2007-01-03 | 37.66 | 2007-04-02 | 36.48 | -3.13% |
| Marten Transport, Ltd. | MRTN | 2007-01-03 | 17.49 | 2007-04-02 | 15.89 | -9.15% |
| Hawaiian Holdings, Inc. | HA | 2007-01-03 | 4.82 | 2007-04-02 | 3.14 | -34.85% |
| Knightsbridge Tankers Limited | VLCCF | 2007-01-03 | 21.58 | 2007-04-02 | 26.34 | 22.06% |
| Gilat Satellite Networks Ltd. | GILT | 2007-01-03 | 8.91 | 2007-04-02 | 8.28 | -7.07% |
| eCollege.com | ECLG | 2007-01-03 | 15.2 | 2007-04-02 | 18.57 | 22.17% |
| Exactech, Inc. | EXAC | 2007-01-03 | 14.29 | 2007-04-02 | 16.2 | 13.37% |
| MEDTOX Scientific, Inc. | MTOX | 2007-01-03 | 13.37 | 2007-04-02 | 18.46 | 38.07% |
| Metropolitan Health Networks, | MDF | 2007-01-03 | 3.13 | 2007-04-02 | 1.94 | -38.02% |
| Deb Shops, Inc. | DEBS | 2007-01-03 | 25.81 | 2007-04-02 | 26.82 | 3.91% |
| Delta Financial Corporation | DFC | 2007-01-03 | 9.95 | 2007-04-02 | 8.14 | -18.19% |
| Eagle Hospitality Properties T | EHP | 2007-01-03 | 8.95 | 2007-04-02 | 11.07 | 23.69% |
| Standard Motor Products, Inc. | SMP | 2006-10-02 | 11.68 | 2007-04-02 | 17.23 | 47.52% |
| Centracore Properties Trust | CPV | 2006-10-02 | 31.65 | 2007-01-24 | 32.58 | 2.94% |
| Star Gas Partners LP | SGU | 2006-10-11 | 2.43 | 2007-01-03 | 3.31 | 36.21% |
| VAALCO Energy, Inc. | EGY | 2006-10-02 | 7.2 | 2007-01-03 | 6.58 | -8.61% |
| Bank of Granite Corporation | GRAN | 2006-10-02 | 16.5 | 2007-01-03 | 18.45 | 11.82% |
| Capital Bank Corporation | CBKN | 2006-10-02 | 17.34 | 2007-01-03 | 17.4 | 0.35% |
| Maidenform Brands, Inc. | MFB | 2006-10-02 | 19.39 | 2007-01-03 | 18.03 | -7.01% |
| Comfort Systems USA, Inc. | FIX | 2006-10-02 | 10.46 | 2007-01-03 | 12.54 | 19.89% |
| Brush Engineered Material | BW | 2006-10-02 | 24.9 | 2007-01-03 | 35.31 | 41.81% |
| Newpark Resources, Inc. | NR | 2006-10-02 | 5.12 | 2007-01-03 | 6.85 | 33.79% |
| MGP Ingredients, Inc. | MGPI | 2006-10-02 | 20.47 | 2007-01-03 | 22.42 | 9.53% |
| J&J Snack Foods Corp. | JJSF | 2006-10-02 | 31.22 | 2007-01-03 | 40.74 | 30.49% |
| NN, Inc. | NNBR | 2006-10-02 | 11.8 | 2007-01-03 | 12.0 | 1.69% |
| B&G Foods, Inc. | BGF | 2006-10-02 | 17.41 | 2007-01-03 | 18.91 | 8.62% |
| TheStreet.com, Inc. | TSCM | 2006-10-02 | 10.19 | 2007-01-03 | 8.58 | -15.8% |
| First Security Group, Inc. | FSGI | 2006-10-02 | 11.51 | 2007-01-03 | 11.68 | 1.48% |
| U.S. Physical Therapy, Inc. | USPH | 2006-10-02 | 11.57 | 2007-01-03 | 12.06 | 4.24% |
| Cutter & Buck Inc. | CBUK | 2006-10-02 | 9.33 | 2007-01-03 | 10.78 | 15.54% |
| Met-Pro Corporation | MPR | 2006-10-02 | 9.53 | 2007-01-03 | 10.94 | 14.8% |
| EnergySouth, Inc. | ENSI | 2006-10-02 | 32.65 | 2007-01-03 | 40.49 | 24.01% |
| Consolidated Water Co. Ltd. | CWCO | 2006-10-02 | 26.75 | 2007-01-03 | 24.34 | -9.01% |
| Patriot Transportation Holding | PATR | 2006-10-02 | 72.68 | 2007-01-03 | 90.99 | 25.19% |
| Arlington Tankers Limited | ATB | 2006-10-02 | 19.68 | 2007-01-03 | 21.41 | 8.79% |
| Symmetricom, Inc. | SYMM | 2006-10-02 | 7.83 | 2007-01-03 | 9.3 | 18.77% |
| Unitil Corporation | UTL | 2006-10-02 | 24.26 | 2007-01-03 | 25.15 | 3.67% |
| C-COR Incorporated | CCBL | 2006-10-02 | 9.04 | 2007-01-03 | 11.45 | 26.66% |
| Interstate Hotels & Resorts, I | IHR | 2006-10-02 | 10.14 | 2007-01-03 | 7.41 | -26.92% |
| AFC Enterprises, Inc. | AFCE | 2006-10-02 | 14.48 | 2007-01-03 | 17.32 | 19.61% |
| Meridian Bioscience, Inc. | VIVO | 2006-10-02 | 14.64 | 2007-01-03 | 16.22 | 10.79% |
| HealthTronics Inc. | HTRN | 2006-10-02 | 6.15 | 2007-01-03 | 6.57 | 6.83% |
| Hawk Corporation | HWK | 2006-10-02 | 13.04 | 2007-01-03 | 12.09 | -7.29% |
| Excel Maritime Carriers | EXM | 2006-07-03 | 10.37 | 2007-01-03 | 14.6 | 40.79% |
| Schweitzer-Mauduit Internation | SWM | 2006-07-03 | 20.89 | 2007-01-03 | 25.38 | 21.49% |
| Chaparral Resources, Inc. | CHAR | 2006-10-02 | 5.77 | 2006-10-11 | 5.8 | 0.52% |
| Landec Corporation | LNDC | 2006-07-03 | 9.3 | 2006-10-02 | 10.62 | 14.19% |
| Seitel, Inc. | SELA | 2006-07-03 | 3.57 | 2006-10-02 | 3.58 | 0.28% |
| Reliv International, Inc | RELV | 2006-07-03 | 9.61 | 2006-10-02 | 8.82 | -8.22% |
| Boston Beer Company, Inc., The | SAM | 2006-07-03 | 28.98 | 2006-10-02 | 31.29 | 7.97% |
| K2 Inc. | KTO | 2006-07-03 | 10.78 | 2006-10-02 | 11.73 | 8.81% |
| Helen of Troy Limited | HELE | 2006-07-03 | 18.48 | 2006-10-02 | 18.02 | -2.49% |
| Cybex International, Inc. | CYBI | 2006-07-03 | 6.54 | 2006-10-02 | 6.72 | 2.75% |
| Prospect Energy Corporation | PSEC | 2006-07-03 | 14.73 | 2006-10-02 | 14.29 | -2.99% |
| Matrix Service Company | MTRX | 2006-07-03 | 11.53 | 2006-10-02 | 13.35 | 15.78% |
| ARGON ST, Inc. | STST | 2006-07-03 | 26.58 | 2006-10-02 | 23.66 | -10.99% |
| Robbins & Myers, Inc. | RBN | 2006-07-03 | 25.98 | 2006-10-02 | 30.36 | 16.86% |
| Great Northern Iron Ore | GNI | 2006-07-03 | 99.04 | 2006-10-02 | 93.95 | -5.14% |
| Balchem Corporation | BCPC | 2006-07-03 | 15.28 | 2006-10-02 | 12.83 | -16.03% |
| Microtek Medical Holdings | MTMD | 2006-07-03 | 3.81 | 2006-10-02 | 3.47 | -8.92% |
| Meridian Resource Corp. | TMR | 2006-07-03 | 3.51 | 2006-10-02 | 3.0 | -14.53% |
| Harvest Natural Resources, Inc | HNR | 2006-07-03 | 13.68 | 2006-10-02 | 10.12 | -26.02% |
| Bank of the Ozarks | OZRK | 2006-07-03 | 32.48 | 2006-10-02 | 32.68 | 0.62% |
| Cascade Natural Gas Corporatio | CGC | 2006-07-03 | 20.38 | 2006-10-02 | 25.17 | 23.5% |
| SEMCO Energy, Inc. | SEN | 2006-07-03 | 5.66 | 2006-10-02 | 5.6 | -1.06% |
| Chesapeake Utilities | CPK | 2006-07-03 | 28.78 | 2006-10-02 | 29.09 | 1.08% |
| Celadon Group, Inc. | CLDN | 2006-07-03 | 22.41 | 2006-10-02 | 16.35 | -27.04% |
| NIC Inc. | EGOV | 2006-07-03 | 5.64 | 2006-10-02 | 4.47 | -20.74% |
| Ansoft Corporation | ANST | 2006-07-03 | 20.86 | 2006-10-02 | 24.45 | 17.21% |
| Agilysys, Inc. | AGYS | 2006-07-03 | 17.33 | 2006-10-02 | 13.73 | -20.77% |
| Stewart Enterprises, Inc. | STEI | 2006-07-03 | 5.61 | 2006-10-02 | 5.71 | 1.78% |
| Sands Regent, The | SNDS | 2006-07-03 | 14.47 | 2006-10-02 | 14.75 | 1.94% |
| Luby's, Inc. | LUB | 2006-07-03 | 10.59 | 2006-10-02 | 9.9 | -6.52% |
| Cholestech Corporation | CTEC | 2006-07-03 | 12.8 | 2006-10-02 | 12.32 | -3.75% |
| Young Innovations, Inc. | YDNT | 2006-07-03 | 34.46 | 2006-10-02 | 35.11 | 1.89% |
| First Financial Service Corp. | FFKY | 2006-07-03 | 24.41 | 2006-10-02 | 27.0 | 10.61% |
| First Defiance Financial | FDEF | 2006-07-03 | 24.45 | 2006-10-02 | 27.03 | 10.55% |
| P.A.M. Transportation Services | PTSI | 2006-07-03 | 30.25 | 2006-10-02 | 24.43 | -19.24% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
