The Large Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 500 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 12 stocks are held in the Large Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| BJ's Wholesale Club, Inc. | BJ | 2020-08-03 | 40.19 | 2020-09-01 | 44.56 | 10.87% |
| Atmos Energy Corporation | ATO | 2020-07-06 | 101.24 | 2020-09-01 | 97.43 | -3.76% |
| Vereit Inc | VER | 2020-06-01 | 5.78 | 2020-09-01 | 6.82 | 17.99% |
| Kinross Gold Corporation (USA) | KGC | 2020-06-01 | 6.77 | 2020-09-01 | 8.76 | 29.39% |
| Kimco Realty Corp | KIM | 2019-11-05 | 21.28 | 2020-09-01 | 12.21 | -42.62% |
| Copart, Inc. | CPRT | 2020-06-01 | 89.68 | 2020-08-03 | 93.29 | 4.03% |
| RealPage Inc | RP | 2020-04-03 | 49.97 | 2020-07-06 | 65.11 | 30.3% |
| Mdu Resources Group Inc | MDU | 2020-04-03 | 20.21 | 2020-07-06 | 22.18 | 9.75% |
| Silgan Holdings Inc. | SLGN | 2020-05-04 | 33.82 | 2020-06-01 | 33.19 | -1.86% |
| Integer Holdings Corp | ITGR | 2020-05-04 | 70.38 | 2020-06-01 | 78.82 | 11.99% |
| Medical Properties Trust, Inc. | MPW | 2020-05-04 | 16.54 | 2020-06-01 | 18.69 | 13% |
| Interpublic Group of Companies | IPG | 2019-12-02 | 22.2 | 2020-06-01 | 17.47 | -21.31% |
| Rayonier Inc. | RYN | 2020-04-03 | 22.15 | 2020-05-04 | 23.26 | 5.01% |
| Graphic Packaging Holding Comp | GPK | 2019-12-02 | 16.32 | 2020-05-04 | 12.91 | -20.89% |
| Medtronic, Inc. | MDT | 2019-09-30 | 108.62 | 2020-05-04 | 95.26 | -12.3% |
| Hewlett Packard Enterprise Co | HPE | 2020-03-02 | 12.89 | 2020-04-03 | 9.3 | -27.85% |
| AES Corporation, The | AES | 2019-12-02 | 18.92 | 2020-04-03 | 12.24 | -35.31% |
| First Horizon National Corp | FHN | 2019-12-02 | 15.94 | 2020-04-03 | 7.18 | -54.96% |
| Genpact Limited | G | 2019-11-05 | 39.61 | 2020-04-03 | 26.2 | -33.86% |
| Leidos Holdings Inc | LDOS | 2019-12-02 | 89.85 | 2020-03-02 | 110.06 | 22.49% |
| Diodes Incorporated | DIOD | 2019-11-05 | 46.55 | 2019-12-02 | 46.31 | -0.52% |
| Consolidated Edison, Inc. | ED | 2019-11-05 | 88.32 | 2019-12-02 | 85.55 | -3.14% |
| Berry Global Group Inc | BERY | 2019-11-05 | 41.62 | 2019-12-02 | 46.67 | 12.13% |
| Gentex Corporation | GNTX | 2019-11-05 | 29.33 | 2019-12-02 | 28.58 | -2.56% |
| AT&T Inc. | T | 2019-11-05 | 39.17 | 2019-12-02 | 37.32 | -4.72% |
| CGI Inc | GIB | 2019-09-30 | 79.14 | 2019-12-02 | 83.29 | 5.24% |
| CubeSmart | CUBE | 2019-07-01 | 33.21 | 2019-12-02 | 30.22 | -9% |
| Verizon Communications | VZ | 2019-09-30 | 60.36 | 2019-11-05 | 59.5 | -1.42% |
| Omega Healthcare Investors Inc | OHI | 2019-09-03 | 41.24 | 2019-11-05 | 42.39 | 2.79% |
| Wendy's Co, The | WEN | 2019-09-03 | 21.82 | 2019-11-05 | 20.84 | -4.49% |
| Valvoline Inc | VVV | 2019-08-05 | 21.74 | 2019-11-05 | 21.99 | 1.15% |
| CMS Energy Corporation | CMS | 2019-07-01 | 57.66 | 2019-11-05 | 60.73 | 5.32% |
| Mantech International Corp | MANT | 2019-06-03 | 60.91 | 2019-11-05 | 75.77 | 24.4% |
| Paychex, Inc. | PAYX | 2019-06-03 | 84.43 | 2019-11-05 | 82.59 | -2.18% |
| Open Text Corp (USA) | OTEX | 2019-09-03 | 39.54 | 2019-09-30 | 40.81 | 3.21% |
| BCE Inc. (USA) | BCE | 2019-08-05 | 45.98 | 2019-09-30 | 48.41 | 5.28% |
| Steris Corporation | STE | 2019-03-01 | 122.6 | 2019-09-30 | 144.49 | 17.85% |
| Sabre Corp | SABR | 2019-08-05 | 24.73 | 2019-09-03 | 23.31 | -5.74% |
| American Homes 4 Rent | AMH | 2019-07-01 | 24.42 | 2019-09-03 | 25.69 | 5.2% |
| Barrick Gold Corp (USA) | GOLD | 2019-07-01 | 14.99 | 2019-08-05 | 17.59 | 17.34% |
| Cadence Design Systems | CDNS | 2019-06-03 | 61.7 | 2019-08-05 | 67.5 | 9.4% |
| TransCanada Corporation (USA) | TRP | 2019-05-01 | 47.44 | 2019-08-05 | 47.83 | 0.82% |
| Service Corporation Internatio | SCI | 2018-11-05 | 43.0 | 2019-08-05 | 44.81 | 4.21% |
| Wheaton Precious Metals Corp | WPM | 2019-06-03 | 22.61 | 2019-07-01 | 23.35 | 3.27% |
| Alliant Energy Corporation | LNT | 2019-06-03 | 48.0 | 2019-07-01 | 48.99 | 2.06% |
| WP Carey Inc | WPC | 2019-06-03 | 83.51 | 2019-07-01 | 80.33 | -3.81% |
| Northwest Bancorp, Inc. | NWBI | 2019-06-03 | 16.91 | 2019-07-01 | 17.61 | 4.14% |
| Sensient Technologies Corporat | SXT | 2019-05-01 | 70.5 | 2019-06-03 | 68.08 | -3.43% |
| Genpact Limited | G | 2019-04-01 | 35.41 | 2019-06-03 | 35.98 | 1.61% |
| Nuance Communications Inc. | NUAN | 2019-04-01 | 17.12 | 2019-06-03 | 16.7 | -2.45% |
| American States Water Company | AWR | 2019-04-01 | 70.34 | 2019-06-03 | 73.47 | 4.45% |
| Starwood Property Trust, Inc. | STWD | 2019-02-04 | 22.16 | 2019-06-03 | 22.41 | 1.13% |
| Corning Incorporated | GLW | 2018-12-03 | 33.39 | 2019-06-03 | 28.85 | -13.6% |
| Gildan Activewear Inc (USA) | GIL | 2018-09-04 | 28.99 | 2019-06-03 | 35.81 | 23.53% |
| Kinder Morgan Inc | KMI | 2019-02-04 | 18.36 | 2019-05-01 | 19.59 | 6.7% |
| PolyOne Corporation | POL | 2018-11-05 | 33.62 | 2019-05-01 | 26.83 | -20.2% |
| CenterPoint Energy, Inc. | CNP | 2018-08-01 | 27.93 | 2019-04-01 | 30.7 | 9.92% |
| Pentair, Inc. | PNR | 2018-08-01 | 43.2 | 2019-04-01 | 45.49 | 5.3% |
| FLIR Systems, Inc. | FLIR | 2018-06-04 | 55.32 | 2019-04-01 | 48.76 | -11.86% |
| Boston Scientific Corporation | BSX | 2018-12-03 | 38.51 | 2019-03-01 | 40.75 | 5.82% |
| Realty Income Corp | O | 2018-12-03 | 64.45 | 2019-02-04 | 68.83 | 6.8% |
| Cameco Corp (USA) | CCJ | 2018-11-05 | 12.1 | 2019-02-04 | 12.78 | 5.62% |
| Life Storage Inc | LSI | 2018-09-04 | 96.4 | 2018-12-03 | 97.95 | 1.61% |
| Hologic, Inc. | HOLX | 2018-09-04 | 39.72 | 2018-12-03 | 44.89 | 13.02% |
| Cadence Design Systems | CDNS | 2017-06-01 | 34.98 | 2018-12-03 | 46.22 | 32.13% |
| McDermott International | MDR | 2018-10-01 | 17.87 | 2018-11-05 | 9.79 | -45.22% |
| Fulton Financial Corp | FULT | 2018-07-02 | 16.55 | 2018-11-05 | 16.25 | -1.81% |
| Mondelez International Inc | MDLZ | 2018-04-02 | 40.71 | 2018-11-05 | 42.71 | 4.91% |
| Enbridge Energy Partners, L.P. | EEP | 2018-09-04 | 11.48 | 2018-10-01 | 11.24 | -2.09% |
| CubeSmart | CUBE | 2018-06-04 | 31.42 | 2018-09-04 | 30.19 | -3.91% |
| Columbia Sportswear Company | COLM | 2018-06-04 | 89.42 | 2018-09-04 | 91.0 | 1.77% |
| Zoetis Inc | ZTS | 2018-05-01 | 83.4 | 2018-09-04 | 89.97 | 7.88% |
| Plains All American Pipeline, | PAA | 2018-05-01 | 23.58 | 2018-09-04 | 26.1 | 10.69% |
| Cameco Corp (USA) | CCJ | 2018-06-04 | 10.96 | 2018-08-01 | 10.87 | -0.82% |
| Enterprise Products Partners L | EPD | 2018-03-05 | 25.1 | 2018-08-01 | 29.41 | 17.17% |
| CNO Financial Group Inc | CNO | 2017-10-04 | 23.72 | 2018-07-02 | 19.09 | -19.52% |
| Silgan Holdings Inc. | SLGN | 2018-05-01 | 27.99 | 2018-06-04 | 27.61 | -1.36% |
| IDEX Corporation | IEX | 2018-05-01 | 133.34 | 2018-06-04 | 139.24 | 4.42% |
| XPO Logistics Inc | XPO | 2018-03-05 | 100.89 | 2018-06-04 | 107.41 | 6.46% |
| Gildan Activewear Inc (USA) | GIL | 2017-09-05 | 31.08 | 2018-06-04 | 29.42 | -5.34% |
| Cenovus Energy Inc (USA) | CVE | 2018-03-05 | 7.89 | 2018-05-01 | 10.06 | 27.5% |
| Masco Corp | MAS | 2017-12-04 | 43.3 | 2018-05-01 | 38.5 | -11.09% |
| Graphic Packaging Holding Comp | GPK | 2017-11-01 | 15.83 | 2018-05-01 | 14.09 | -10.99% |
| Baxter International Inc. | BAX | 2017-09-05 | 62.18 | 2018-05-01 | 70.15 | 12.82% |
| Altria Group, Inc. | MO | 2017-12-04 | 70.08 | 2018-04-02 | 60.51 | -13.66% |
| Cosan Ltd (USA) | CZZ | 2017-12-04 | 9.4 | 2018-03-05 | 11.5 | 22.34% |
| SkyWest, Inc. | SKYW | 2017-11-01 | 47.05 | 2018-03-05 | 55.45 | 17.85% |
| IDACORP Inc | IDA | 2017-07-03 | 84.91 | 2018-03-05 | 82.78 | -2.51% |
| Occidental Petroleum Corporati | OXY | 2017-11-01 | 65.46 | 2017-12-04 | 70.06 | 7.03% |
| Flowers Foods, Inc. | FLO | 2017-10-04 | 18.83 | 2017-12-04 | 20.11 | 6.8% |
| Toro Company, The | TTC | 2017-06-01 | 69.03 | 2017-12-04 | 66.25 | -4.03% |
| TransCanada Corporation (USA) | TRP | 2017-09-05 | 50.37 | 2017-11-01 | 47.98 | -4.74% |
| Avery Dennison Corp | AVY | 2017-09-05 | 94.8 | 2017-11-01 | 107.03 | 12.9% |
| Canadian National Railway (USA | CNI | 2017-03-03 | 71.7 | 2017-11-01 | 80.02 | 11.6% |
| Brown & Brown, Inc. | BRO | 2017-09-05 | 45.48 | 2017-10-04 | 48.76 | 7.21% |
| PepsiCo, Inc. | PEP | 2017-08-01 | 115.92 | 2017-10-04 | 109.34 | -5.68% |
| Marathon Oil Corporation | MRO | 2017-08-01 | 11.91 | 2017-09-05 | 11.29 | -5.21% |
| Becton, Dickinson and Co. | BDX | 2017-08-01 | 201.2 | 2017-09-05 | 200.07 | -0.56% |
| Green Dot Corporation | GDOT | 2017-08-01 | 40.22 | 2017-09-05 | 48.13 | 19.67% |
| Dorman Products Inc. | DORM | 2017-03-03 | 81.73 | 2017-09-05 | 67.09 | -17.91% |
| Dow Chemical Co | DOW | 2017-08-01 | 64.69 | 2017-08-31 | 66.65 | 3.03% |
| Barnes Group Inc. | B | 2017-07-03 | 59.01 | 2017-08-01 | 59.96 | 1.61% |
| World Fuel Services Corporatio | INT | 2017-06-01 | 35.85 | 2017-08-01 | 33.37 | -6.92% |
| Chemed Corporation | CHE | 2017-05-01 | 203.74 | 2017-08-01 | 197.84 | -2.9% |
| BGC Partners, Inc. | BGCP | 2017-02-01 | 10.96 | 2017-08-01 | 12.61 | 15.05% |
| Altria Group, Inc. | MO | 2017-02-01 | 70.82 | 2017-08-01 | 65.5 | -7.51% |
| Kronos Worldwide, Inc. | KRO | 2017-06-01 | 17.92 | 2017-07-03 | 18.34 | 2.34% |
| OGE Energy Corp. | OGE | 2017-01-03 | 32.92 | 2017-07-03 | 34.83 | 5.8% |
| Lincoln Electric Holdings, Inc | LECO | 2017-05-01 | 89.73 | 2017-06-01 | 91.78 | 2.28% |
| Tallgrass Energy GP LP | TEGP | 2017-05-01 | 27.8 | 2017-06-01 | 25.79 | -7.23% |
| AMETEK, Inc. | AME | 2017-03-03 | 54.76 | 2017-06-01 | 61.51 | 12.33% |
| Curtiss-Wright Corp. | CW | 2016-06-01 | 83.74 | 2017-06-01 | 90.61 | 8.2% |
| Holly Energy Partners, L.P. | HEP | 2017-02-01 | 35.91 | 2017-05-01 | 37.35 | 4.01% |
| Ingersoll-Rand Company Limited | IR | 2017-02-01 | 77.61 | 2017-05-01 | 88.78 | 14.39% |
| IDEXX Laboratories, Inc. | IDXX | 2016-12-01 | 114.17 | 2017-05-01 | 163.73 | 43.41% |
| Textron Inc. | TXT | 2016-11-01 | 39.53 | 2017-05-01 | 46.13 | 16.7% |
| Donaldson Company, Inc. | DCI | 2017-02-01 | 41.83 | 2017-03-03 | 45.19 | 8.03% |
| Iron Mountain Inc | IRM | 2017-02-01 | 35.98 | 2017-03-03 | 36.36 | 1.06% |
| Vishay Intertechnology | VSH | 2017-01-03 | 16.25 | 2017-03-03 | 16.35 | 0.62% |
| CVR Energy, Inc. | CVI | 2017-01-03 | 24.84 | 2017-02-01 | 21.83 | -12.12% |
| LCI Industries | LCII | 2017-01-03 | 116.5 | 2017-02-01 | 108.35 | -7% |
| Hawaiian Holdings, Inc. | HA | 2017-01-03 | 56.15 | 2017-02-01 | 50.5 | -10.06% |
| Washington Federal Inc. | WAFD | 2016-12-01 | 32.36 | 2017-02-01 | 32.7 | 1.05% |
| Hillenbrand, Inc. | HI | 2016-08-01 | 31.85 | 2017-02-01 | 37.05 | 16.33% |
| Colgate-Palmolive Company | CL | 2016-08-01 | 74.27 | 2017-02-01 | 64.72 | -12.86% |
| Royal Caribbean Cruises Ltd | RCL | 2016-12-01 | 78.85 | 2017-01-03 | 83.87 | 6.37% |
| CONSOL Energy Inc. | CNX | 2016-12-01 | 20.2 | 2017-01-03 | 17.41 | -13.81% |
| NextEra Energy Inc | NEE | 2016-11-01 | 125.89 | 2017-01-03 | 118.72 | -5.7% |
| A. O. Smith Corp | AOS | 2016-11-01 | 44.72 | 2017-01-03 | 47.5 | 6.22% |
| CLARCOR Inc. | CLC | 2016-04-04 | 56.42 | 2017-01-03 | 82.39 | 46.03% |
| Hawaiian Holdings, Inc. | HA | 2016-11-01 | 45.2 | 2016-12-01 | 50.4 | 11.5% |
| NuStar Energy L.P. | NS | 2016-11-01 | 46.82 | 2016-12-01 | 47.55 | 1.56% |
| Prospect Energy Corporation | PSEC | 2016-08-01 | 7.93 | 2016-12-01 | 7.92 | -0.13% |
| Quest Diagnostics Incorporated | DGX | 2016-06-01 | 76.53 | 2016-12-01 | 87.45 | 14.27% |
| Marathon Petroleum Corp | MPC | 2016-10-03 | 40.96 | 2016-11-01 | 42.34 | 3.37% |
| Convergys Corp | CVG | 2016-10-03 | 30.09 | 2016-11-01 | 28.23 | -6.18% |
| SunCoke Energy Inc | SXC | 2016-09-01 | 6.46 | 2016-11-01 | 10.18 | 57.59% |
| CMS Energy Corporation | CMS | 2016-07-05 | 45.76 | 2016-11-01 | 41.53 | -9.24% |
| Southwest Airlines Co. | LUV | 2016-05-02 | 43.79 | 2016-11-01 | 39.68 | -9.39% |
| Veeva Systems Inc | VEEV | 2016-09-01 | 40.23 | 2016-10-03 | 41.22 | 2.46% |
| Questar Corporation | STR | 2016-07-05 | 25.21 | 2016-10-03 | 25.06 | -0.6% |
| Textron Inc. | TXT | 2016-08-01 | 38.67 | 2016-09-01 | 40.81 | 5.53% |
| Cadence Design Systems | CDNS | 2016-06-01 | 24.74 | 2016-09-01 | 25.51 | 3.11% |
| Great Western Bancorp Inc | GWB | 2016-06-01 | 34.16 | 2016-08-01 | 32.74 | -4.16% |
| Bloomin' Brands Inc | BLMN | 2016-06-01 | 19.25 | 2016-08-01 | 17.96 | -6.7% |
| Illinois Tool Works Inc. | ITW | 2016-06-01 | 106.11 | 2016-08-01 | 115.44 | 8.79% |
| Altria Group, Inc. | MO | 2016-06-01 | 63.8 | 2016-08-01 | 67.65 | 6.03% |
| Republic Services, Inc. | RSG | 2015-12-01 | 43.48 | 2016-08-01 | 51.21 | 17.78% |
| PPL Corp | PPL | 2016-06-01 | 38.27 | 2016-07-05 | 37.62 | -1.7% |
| Magellan Midstream Partners, L | MMP | 2016-04-04 | 64.37 | 2016-07-05 | 75.21 | 16.84% |
| Gigamon Inc | GIMO | 2016-05-02 | 31.7 | 2016-06-01 | 31.78 | 0.25% |
| HB Fuller Co | FUL | 2016-05-02 | 45.01 | 2016-06-01 | 46.06 | 2.33% |
| Leggett & Platt, Inc. | LEG | 2016-05-02 | 49.83 | 2016-06-01 | 50.63 | 1.61% |
| Chimera Investment Corporation | CIM | 2016-05-02 | 14.05 | 2016-06-01 | 15.15 | 7.83% |
| Newell Rubbermaid Inc. | NWL | 2016-04-04 | 45.18 | 2016-06-01 | 47.93 | 6.09% |
| Consolidated Edison, Inc. | ED | 2016-04-04 | 76.18 | 2016-06-01 | 73.65 | -3.32% |
| Bruker Corporation | BRKR | 2016-01-04 | 23.63 | 2016-06-01 | 26.29 | 11.26% |
| DENTSPLY International Inc. | XRAY | 2015-11-02 | 62.18 | 2016-06-01 | 62.48 | 0.48% |
| Under Armour Inc | UA | 2016-04-04 | 43.03 | 2016-05-02 | 43.74 | 1.65% |
| Huntington Bancshares Incorporated | HBAN | 2016-04-04 | 9.51 | 2016-05-02 | 10.19 | 7.15% |
| Public Storage | PSA | 2016-04-04 | 276.27 | 2016-05-02 | 252.57 | -8.58% |
| Sealed Air Corp. | SEE | 2016-03-01 | 46.23 | 2016-05-02 | 48.65 | 5.23% |
| Textron Inc. | TXT | 2015-09-01 | 37.11 | 2016-05-02 | 39.01 | 5.12% |
| Cameron International Corporat | CAM | 2016-03-01 | 67.15 | 2016-04-04 | 66.01 | -1.7% |
| Orbital ATK Inc | OA | 2016-03-01 | 77.62 | 2016-04-04 | 86.58 | 11.54% |
| NextEra Energy Inc | NEE | 2016-03-01 | 112.6 | 2016-04-04 | 118.72 | 5.44% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2016-03-01 | 70.31 | 2016-04-04 | 73.47 | 4.49% |
| Investors Bancorp, Inc. | ISBC | 2016-03-01 | 11.61 | 2016-04-04 | 11.56 | -0.43% |
| Pool Corporation | POOL | 2016-02-01 | 83.69 | 2016-04-04 | 87.43 | 4.47% |
| Coca-Cola Company, The | KO | 2014-10-01 | 40.76 | 2016-04-04 | 46.89 | 15.04% |
| Eversource Energy | ES | 2016-02-01 | 54.13 | 2016-03-01 | 54.23 | 0.18% |
| Matson Inc | MATX | 2015-12-01 | 52.21 | 2016-03-01 | 39.71 | -23.94% |
| Xylem Inc | XYL | 2015-12-01 | 37.48 | 2016-03-01 | 37.94 | 1.23% |
| World Fuel Services Corporatio | INT | 2015-10-01 | 35.91 | 2016-03-01 | 47.5 | 32.28% |
| BGC Partners, Inc. | BGCP | 2015-09-01 | 8.47 | 2016-03-01 | 8.85 | 4.49% |
| Barnes Group Inc. | B | 2015-09-01 | 36.82 | 2016-03-01 | 34.92 | -5.16% |
| Xcel Energy Inc. | XEL | 2015-12-01 | 35.64 | 2016-02-01 | 38.56 | 8.19% |
| Steelcase Inc. | SCS | 2015-11-02 | 19.51 | 2016-02-01 | 12.73 | -34.75% |
| CAE, Inc. (USA) | CAE | 2015-12-01 | 11.45 | 2016-01-04 | 10.93 | -4.54% |
| Keysight Technologies Inc | KEYS | 2015-11-02 | 33.37 | 2015-12-01 | 29.99 | -10.13% |
| Wisconsin Energy Corp | WEC | 2015-11-02 | 51.23 | 2015-12-01 | 49.91 | -2.58% |
| Expeditors International of Wa | EXPD | 2015-08-03 | 46.74 | 2015-12-01 | 48.91 | 4.64% |
| Ritchie Bros. Auctioneers | RBA | 2015-06-01 | 28.56 | 2015-12-01 | 26.4 | -7.56% |
| Sirius XM Radio Inc. | SIRI | 2015-01-05 | 3.4 | 2015-12-01 | 4.16 | 22.35% |
| Interface, Inc. | TILE | 2015-10-01 | 22.63 | 2015-11-02 | 19.81 | -12.46% |
| Abbott Laboratories | ABT | 2015-09-01 | 43.32 | 2015-11-02 | 45.43 | 4.87% |
| Cadence Design Systems | CDNS | 2015-09-01 | 19.72 | 2015-11-02 | 22.26 | 12.88% |
| CMS Energy Corporation | CMS | 2015-05-04 | 33.77 | 2015-11-02 | 35.95 | 6.46% |
| CVR Energy, Inc. | CVI | 2015-09-01 | 38.46 | 2015-10-01 | 42.12 | 9.52% |
| Leggett & Platt, Inc. | LEG | 2015-09-01 | 42.93 | 2015-10-01 | 41.65 | -2.98% |
| Graphic Packaging Holding Comp | GPK | 2015-08-03 | 14.87 | 2015-09-01 | 13.91 | -6.46% |
| Donaldson Company, Inc. | DCI | 2015-08-03 | 33.29 | 2015-09-01 | 30.81 | -7.45% |
| USANA Health Sciences, Inc. | USNA | 2015-06-01 | 129.52 | 2015-09-01 | 141.49 | 9.24% |
| AmeriGas Partners, L.P. | APU | 2015-06-01 | 47.91 | 2015-09-01 | 43.34 | -9.54% |
| Torchmark Corporation | TMK | 2015-05-04 | 56.67 | 2015-09-01 | 56.67 | 0% |
| Steris Corporation | STE | 2015-03-02 | 64.52 | 2015-09-01 | 62.31 | -3.43% |
| Aspen Technology, Inc. | AZPN | 2014-06-02 | 43.41 | 2015-09-01 | 37.23 | -14.24% |
| Heartland Express, Inc. | HTLD | 2015-07-01 | 20.27 | 2015-08-03 | 21.58 | 6.46% |
| Steelcase Inc. | SCS | 2015-07-01 | 18.82 | 2015-08-03 | 17.8 | -5.42% |
| Lundin Mining Corporation | LUNMF | 2015-06-01 | 4.49 | 2015-08-03 | 3.51 | -21.83% |
| Nike Inc | NKE | 2015-06-01 | 101.76 | 2015-07-01 | 109.43 | 7.54% |
| Golar LNG Partners LP | GMLP | 2015-05-04 | 29.12 | 2015-07-01 | 24.72 | -15.11% |
| Exelis Inc | XLS | 2015-05-04 | 24.54 | 2015-06-01 | 24.66 | 0.49% |
| Leggett & Platt, Inc. | LEG | 2015-05-04 | 46.17 | 2015-06-01 | 47.31 | 2.47% |
| Plains GP Holdings LP | PAGP | 2015-05-04 | 29.4 | 2015-06-01 | 27.56 | -6.26% |
| Rexnord Corp | RXN | 2015-05-04 | 26.82 | 2015-06-01 | 25.69 | -4.21% |
| Bloomin' Brands Inc | BLMN | 2015-03-02 | 26.09 | 2015-06-01 | 22.39 | -14.18% |
| TFS Financial Corporation | TFSL | 2015-04-01 | 14.69 | 2015-05-04 | 14.57 | -0.82% |
| Knight Transportation | KNX | 2015-04-01 | 31.96 | 2015-05-04 | 29.63 | -7.29% |
| IDEX Corporation | IEX | 2015-04-01 | 74.94 | 2015-05-04 | 75.53 | 0.79% |
| FMC Technologies, Inc. | FTI | 2015-03-02 | 39.63 | 2015-05-04 | 42.84 | 8.1% |
| TECO Energy, Inc. | TE | 2015-03-02 | 19.13 | 2015-05-04 | 19.15 | 0.1% |
| Graphic Packaging Holding Comp | GPK | 2015-03-02 | 15.19 | 2015-05-04 | 14.56 | -4.15% |
| Pool Corporation | POOL | 2014-12-01 | 58.78 | 2015-05-04 | 65.89 | 12.1% |
| Hilltop Holdings Inc. | HTH | 2015-02-02 | 18.6 | 2015-04-01 | 19.39 | 4.25% |
| Extra Space Storage, Inc. | EXR | 2014-12-01 | 58.19 | 2015-04-01 | 67.34 | 15.72% |
| Moog Inc. | MOG-A | 2014-09-02 | 71.86 | 2015-04-01 | 74.35 | 3.47% |
| PNM Resources, Inc. | PNM | 2015-02-02 | 30.56 | 2015-03-02 | 27.95 | -8.54% |
| Holly Energy Partners, L.P. | HEP | 2015-02-02 | 32.15 | 2015-03-02 | 32.09 | -0.19% |
| Textron Inc. | TXT | 2015-01-05 | 41.36 | 2015-03-02 | 44.44 | 7.45% |
| HealthSouth Corp | HLS | 2014-06-02 | 34.28 | 2015-03-02 | 44.11 | 28.68% |
| Sigma-Aldrich Corporation | SIAL | 2012-05-03 | 68.36 | 2015-03-02 | 138.07 | 101.97% |
| Xcel Energy Inc. | XEL | 2014-12-01 | 33.98 | 2015-02-02 | 37.57 | 10.57% |
| Huntington Bancshares Incorporated | HBAN | 2014-11-03 | 9.8 | 2015-02-02 | 10.27 | 4.8% |
| Alliance Holdings GP, L.P. | AHGP | 2014-10-01 | 66.54 | 2015-02-02 | 56.5 | -15.09% |
| USANA Health Sciences, Inc. | USNA | 2014-12-01 | 104.37 | 2015-01-05 | 101.55 | -2.7% |
| Wendy's Co, The | WEN | 2014-10-01 | 8.06 | 2015-01-05 | 8.97 | 11.29% |
| Steven Madden, Ltd. | SHOO | 2014-10-01 | 31.79 | 2014-12-01 | 33.0 | 3.81% |
| Wisconsin Energy Corp | WEC | 2014-10-01 | 42.86 | 2014-12-01 | 49.68 | 15.91% |
| Textron Inc. | TXT | 2014-09-02 | 38.41 | 2014-12-01 | 42.53 | 10.73% |
| CSX Corporation | CSX | 2014-09-02 | 30.93 | 2014-12-01 | 35.06 | 13.35% |
| Euronet Worldwide, Inc. | EEFT | 2014-08-04 | 50.36 | 2014-11-03 | 54.09 | 7.41% |
| Piedmont Natural Gas Company, | PNY | 2014-09-02 | 36.83 | 2014-10-01 | 33.66 | -8.61% |
| J&J Snack Foods Corp. | JJSF | 2014-09-02 | 95.97 | 2014-10-01 | 92.59 | -3.52% |
| John Wiley & Sons Inc | JW-A | 2014-08-04 | 59.76 | 2014-10-01 | 55.4 | -7.3% |
| Donaldson Company, Inc. | DCI | 2014-07-02 | 41.7 | 2014-10-01 | 40.05 | -3.96% |
| Magellan Midstream Partners, L | MMP | 2014-04-01 | 71.13 | 2014-10-01 | 81.54 | 14.64% |
| Expeditors International of Wa | EXPD | 2014-06-02 | 45.88 | 2014-09-02 | 41.66 | -9.2% |
| FLIR Systems, Inc. | FLIR | 2014-06-02 | 34.72 | 2014-09-02 | 33.75 | -2.79% |
| Tyco International Ltd. | TYC | 2014-06-02 | 43.57 | 2014-09-02 | 44.15 | 1.33% |
| Wisconsin Energy Corp | WEC | 2014-04-01 | 46.17 | 2014-09-02 | 44.7 | -3.18% |
| Hillshire Brands Co | HSH | 2014-08-04 | 62.84 | 2014-08-28 | 63.0 | 0.25% |
| B&G Foods, Inc. | BGS | 2014-07-02 | 32.46 | 2014-08-04 | 28.8 | -11.28% |
| Service Corporation Internatio | SCI | 2014-06-02 | 20.0 | 2014-08-04 | 21.27 | 6.35% |
| Fidelity National Information | FIS | 2014-02-03 | 48.44 | 2014-08-04 | 55.94 | 15.48% |
| Steelcase Inc. | SCS | 2014-06-02 | 16.11 | 2014-07-02 | 15.18 | -5.77% |
| Coty Inc | COTY | 2014-05-01 | 16.04 | 2014-07-02 | 17.8 | 10.97% |
| National Instruments Corp | NATI | 2014-05-01 | 27.03 | 2014-06-02 | 28.73 | 6.29% |
| Leggett & Platt, Inc. | LEG | 2014-05-01 | 32.91 | 2014-06-02 | 34.03 | 3.4% |
| Bloomin' Brands Inc | BLMN | 2014-04-01 | 24.76 | 2014-06-02 | 21.29 | -14.01% |
| Exelis Inc | XLS | 2014-04-01 | 19.0 | 2014-06-02 | 17.42 | -8.32% |
| CSX Corporation | CSX | 2014-03-03 | 27.45 | 2014-06-02 | 29.55 | 7.65% |
| IDEXX Laboratories, Inc. | IDXX | 2014-02-03 | 109.09 | 2014-06-02 | 129.17 | 18.41% |
| Orient-Express Hotels Ltd. | OEH | 2013-10-01 | 13.32 | 2014-06-02 | 13.2 | -0.9% |
| V.F. Corporation | VFC | 2014-04-01 | 62.18 | 2014-05-01 | 61.18 | -1.61% |
| Xerox Corporation | XRX | 2013-09-03 | 9.96 | 2014-05-01 | 12.08 | 21.29% |
| PepsiCo, Inc. | PEP | 2012-10-11 | 66.9 | 2014-05-01 | 85.57 | 27.91% |
| Penn West Petroleum Ltd (USA) | PWE | 2014-03-03 | 7.99 | 2014-04-01 | 8.39 | 5.01% |
| Tyco International Ltd. | TYC | 2014-02-03 | 39.55 | 2014-04-01 | 42.94 | 8.57% |
| CLARCOR Inc. | CLC | 2014-02-03 | 53.08 | 2014-04-01 | 57.6 | 8.52% |
| Steelcase Inc. | SCS | 2013-11-04 | 15.96 | 2014-04-01 | 16.68 | 4.51% |
| AES Corporation, The | AES | 2013-04-01 | 12.35 | 2014-04-01 | 14.31 | 15.87% |
| Mobile Mini, Inc. | MINI | 2014-02-03 | 38.77 | 2014-03-03 | 44.19 | 13.98% |
| Magellan Midstream Partners, L | MMP | 2013-09-03 | 52.77 | 2014-03-03 | 68.15 | 29.15% |
| St. Jude Medical, Inc. | STJ | 2014-01-02 | 61.71 | 2014-02-03 | 59.4 | -3.74% |
| Textron Inc. | TXT | 2013-12-03 | 32.61 | 2014-02-03 | 34.28 | 5.12% |
| Synovus Financial Corp. | SNV | 2013-12-03 | 3.4 | 2014-02-03 | 3.23 | -5% |
| Southwest Airlines Co. | LUV | 2013-12-03 | 18.24 | 2014-02-03 | 20.43 | 12.01% |
| Toro Company, The | TTC | 2013-11-04 | 58.96 | 2014-02-03 | 62.0 | 5.16% |
| IDEXX Laboratories, Inc. | IDXX | 2013-11-04 | 108.83 | 2014-01-02 | 105.03 | -3.49% |
| Old National Bancorp | ONB | 2013-08-05 | 14.52 | 2013-12-03 | 15.05 | 3.65% |
| CSX Corporation | CSX | 2013-08-05 | 25.56 | 2013-12-03 | 27.41 | 7.24% |
| Tyco International Ltd. | TYC | 2013-06-04 | 33.4 | 2013-12-03 | 37.86 | 13.35% |
| Boston Scientific Corporation | BSX | 2013-09-03 | 10.9 | 2013-11-04 | 11.99 | 10% |
| General Electric Company | GE | 2013-07-02 | 22.72 | 2013-11-04 | 26.43 | 16.33% |
| Donaldson Company, Inc. | DCI | 2013-06-04 | 36.87 | 2013-11-04 | 39.79 | 7.92% |
| John Wiley & Sons Inc | JW-A | 2013-07-02 | 40.7 | 2013-10-01 | 48.51 | 19.19% |
| Core Laboratories N.V. | CLB | 2013-08-05 | 152.63 | 2013-09-03 | 151.02 | -1.05% |
| PAREXEL International Corporat | PRXL | 2013-08-05 | 51.09 | 2013-09-03 | 47.15 | -7.71% |
| Aspen Technology, Inc. | AZPN | 2013-08-05 | 32.7 | 2013-09-03 | 33.8 | 3.36% |
| Questar Corporation | STR | 2013-06-04 | 24.24 | 2013-08-05 | 24.61 | 1.53% |
| Synovus Financial Corp. | SNV | 2013-06-04 | 2.67 | 2013-08-05 | 3.44 | 28.84% |
| Manhattan Associates, Inc. | MANH | 2013-05-06 | 72.8 | 2013-08-05 | 88.8 | 21.98% |
| Swift Transportation Co | SWFT | 2013-03-05 | 13.93 | 2013-08-05 | 18.05 | 29.58% |
| Owens & Minor, Inc. | OMI | 2012-06-01 | 27.28 | 2013-08-05 | 35.98 | 31.89% |
| Fastenal Company | FAST | 2013-06-04 | 50.92 | 2013-07-02 | 45.82 | -10.02% |
| Paychex, Inc. | PAYX | 2013-06-04 | 37.1 | 2013-07-02 | 36.94 | -0.43% |
| Dorman Products Inc. | DORM | 2013-05-06 | 40.97 | 2013-06-04 | 45.49 | 11.03% |
| Bloomin' Brands Inc | BLMN | 2013-05-06 | 22.46 | 2013-06-04 | 23.95 | 6.63% |
| Genpact Limited | G | 2013-04-01 | 18.22 | 2013-06-04 | 19.45 | 6.75% |
| Capitol Federal Financial, Inc | CFFN | 2013-03-05 | 11.84 | 2013-06-04 | 11.86 | 0.17% |
| Pengrowth Energy Corp (USA) | PGH | 2013-03-05 | 4.54 | 2013-06-04 | 5.21 | 14.76% |
| Barnes Group Inc. | B | 2012-12-07 | 21.22 | 2013-06-04 | 30.11 | 41.89% |
| Xerox Corporation | XRX | 2013-04-01 | 8.6 | 2013-05-06 | 8.76 | 1.86% |
| Steelcase Inc. | SCS | 2013-03-05 | 15.03 | 2013-05-06 | 12.94 | -13.91% |
| Textron Inc. | TXT | 2012-10-11 | 25.38 | 2013-05-06 | 26.76 | 5.44% |
| NiSource Inc. | NI | 2013-03-05 | 28.32 | 2013-03-28 | 29.17 | 3% |
| Red Hat, Inc. | RHT | 2013-01-09 | 54.44 | 2013-03-28 | 48.32 | -11.24% |
| Service Corporation Internatio | SCI | 2011-07-05 | 11.54 | 2013-03-28 | 16.66 | 44.37% |
| Cenovus Energy Inc (USA) | CVE | 2013-02-01 | 33.79 | 2013-03-05 | 31.25 | -7.52% |
| Euronet Worldwide, Inc. | EEFT | 2012-12-07 | 22.55 | 2013-03-05 | 24.77 | 9.84% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-03-05 | 26.01 | 11.49% |
| NV Energy, Inc. | NVE | 2012-09-04 | 17.45 | 2013-03-05 | 20.12 | 15.3% |
| Genuine Parts Company | GPC | 2012-05-03 | 64.2 | 2013-03-05 | 72.77 | 13.35% |
| Schlumberger Limited. | SLB | 2012-12-07 | 71.83 | 2013-02-01 | 79.7 | 10.96% |
| Synopsys, Inc. | SNPS | 2012-12-07 | 32.92 | 2013-01-09 | 31.43 | -4.53% |
| Natural Resource Partners LP | NRP | 2012-10-11 | 21.43 | 2012-12-07 | 17.93 | -16.33% |
| Donaldson Company, Inc. | DCI | 2012-09-04 | 35.71 | 2012-12-07 | 33.58 | -5.96% |
| CSX Corporation | CSX | 2012-08-13 | 22.58 | 2012-12-07 | 19.91 | -11.82% |
| Tibco Software Inc. | TIBX | 2011-09-01 | 21.78 | 2012-12-07 | 20.37 | -6.47% |
| Fidelity National Information | FIS | 2011-01-03 | 27.41 | 2012-12-07 | 36.16 | 31.92% |
| Genesis Energy, L.P. | GEL | 2012-09-04 | 32.33 | 2012-10-11 | 33.24 | 2.81% |
| Tyco International Ltd. | TYC | 2012-06-01 | 25.62 | 2012-10-11 | 27.46 | 7.18% |
| General Mills, Inc. | GIS | 2011-10-03 | 36.47 | 2012-10-11 | 39.5 | 8.31% |
| Avista Corporation | AVA | 2012-08-13 | 26.16 | 2012-09-04 | 25.58 | -2.22% |
| Nordson Corporation | NDSN | 2012-08-13 | 53.79 | 2012-09-04 | 59.71 | 11.01% |
| ION Geophysical Corporation | IO | 2012-07-06 | 6.41 | 2012-09-04 | 6.78 | 5.77% |
| Heartland Express, Inc. | HTLD | 2012-07-06 | 14.36 | 2012-08-13 | 13.4 | -6.69% |
| Donaldson Company, Inc. | DCI | 2012-07-06 | 33.12 | 2012-08-13 | 34.2 | 3.26% |
| CMS Energy Corporation | CMS | 2012-05-03 | 22.37 | 2012-08-13 | 23.76 | 6.21% |
| ITT Corporation | ITT | 2012-06-01 | 19.69 | 2012-07-06 | 18.09 | -8.13% |
| UTi Worldwide Inc. | UTIW | 2012-05-03 | 17.32 | 2012-07-06 | 14.97 | -13.57% |
| Bristow Group Inc | BRS | 2012-04-02 | 47.76 | 2012-07-06 | 41.14 | -13.86% |
| CNO Financial Group Inc | CNO | 2012-05-03 | 7.19 | 2012-06-01 | 6.4 | -10.99% |
| Beacon Roofing Supply, Inc. | BECN | 2012-05-03 | 26.37 | 2012-06-01 | 23.49 | -10.92% |
| Textron Inc. | TXT | 2012-03-01 | 27.74 | 2012-06-01 | 22.69 | -18.2% |
| Avista Corporation | AVA | 2012-04-02 | 25.97 | 2012-05-03 | 25.68 | -1.12% |
| Hologic, Inc. | HOLX | 2012-04-02 | 21.78 | 2012-05-03 | 17.58 | -19.28% |
| Herman Miller, Inc. | MLHR | 2012-04-02 | 22.68 | 2012-05-03 | 19.88 | -12.35% |
| Entegris, Inc. | ENTG | 2012-04-02 | 9.47 | 2012-05-03 | 8.71 | -8.03% |
| Silgan Holdings Inc. | SLGN | 2011-11-01 | 36.2 | 2012-05-03 | 43.99 | 21.52% |
| CSX Corporation | CSX | 2011-08-02 | 23.07 | 2012-05-03 | 22.46 | -2.64% |
| CLARCOR Inc. | CLC | 2012-03-01 | 50.52 | 2012-04-02 | 48.93 | -3.15% |
| PNM Resources, Inc. | PNM | 2012-03-01 | 17.9 | 2012-04-02 | 18.63 | 4.08% |
| World Fuel Services Corporatio | INT | 2012-03-01 | 41.59 | 2012-04-02 | 41.78 | 0.46% |
| Becton, Dickinson and Co. | BDX | 2011-10-03 | 69.99 | 2012-04-02 | 77.91 | 11.32% |
| BE Aerospace, Inc. | BEAV | 2011-01-03 | 37.95 | 2012-04-02 | 46.69 | 23.03% |
| Questar Corporation | STR | 2012-02-01 | 19.14 | 2012-03-01 | 19.28 | 0.73% |
| Xcel Energy Inc. | XEL | 2011-12-05 | 25.74 | 2012-03-01 | 26.39 | 2.53% |
| HNI Corporation | HNI | 2011-11-01 | 21.98 | 2012-03-01 | 25.62 | 16.56% |
| Tyco International Ltd. | TYC | 2011-10-03 | 38.83 | 2012-03-01 | 51.81 | 33.43% |
| Alliance Holdings GP, L.P. | AHGP | 2011-11-01 | 47.78 | 2012-02-01 | 53.86 | 12.72% |
| CMS Energy Corporation | CMS | 2011-08-02 | 18.53 | 2011-12-05 | 20.8 | 12.25% |
| Graphic Packaging Holding Comp | GPK | 2011-09-01 | 4.1 | 2011-11-01 | 4.13 | 0.73% |
| Wolverine World Wide, Inc. | WWW | 2011-08-02 | 36.12 | 2011-11-01 | 36.22 | 0.28% |
| Questar Corporation | STR | 2011-07-05 | 17.9 | 2011-11-01 | 18.74 | 4.69% |
| Campbell Soup Company | CPB | 2011-08-02 | 32.63 | 2011-10-03 | 32.66 | 0.09% |
| Textron Inc. | TXT | 2011-08-02 | 20.98 | 2011-10-03 | 16.72 | -20.31% |
| Patterson Companies, Inc. | PDCO | 2011-06-06 | 32.2 | 2011-10-03 | 27.36 | -15.03% |
| Sealed Air Corp. | SEE | 2011-08-02 | 20.37 | 2011-09-01 | 18.23 | -10.51% |
| Activision Blizzard, Inc. | ATVI | 2011-01-03 | 12.33 | 2011-09-01 | 11.57 | -6.16% |
| Iconix Brand Group, Inc. | ICON | 2011-05-02 | 23.83 | 2011-08-02 | 21.43 | -10.07% |
| Tyco International Ltd. | TYC | 2011-05-02 | 48.54 | 2011-08-02 | 42.73 | -11.97% |
| NiSource Inc. | NI | 2011-03-01 | 18.43 | 2011-08-02 | 20.4 | 10.69% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2011-02-01 | 77.6 | 2011-08-02 | 70.41 | -9.27% |
| Sigma-Aldrich Corporation | SIAL | 2011-02-01 | 64.98 | 2011-08-02 | 63.9 | -1.66% |
| Flowers Foods, Inc. | FLO | 2010-10-01 | 16.23 | 2011-08-02 | 21.79 | 34.26% |
| Interval Leisure Group, Inc. | IILG | 2011-06-06 | 12.71 | 2011-07-05 | 13.97 | 9.91% |
| ION Geophysical Corporation | IO | 2011-06-06 | 9.01 | 2011-07-05 | 10.1 | 12.1% |
| McDermott International | MDR | 2011-04-01 | 25.53 | 2011-06-06 | 19.6 | -23.23% |
| R.R. Donnelley & Sons Company | RRD | 2010-09-01 | 15.13 | 2011-06-06 | 20.38 | 34.7% |
| Hologic, Inc. | HOLX | 2010-08-02 | 14.58 | 2011-06-06 | 20.21 | 38.61% |
| Jarden Corporation | JAH | 2011-04-01 | 35.0 | 2011-05-02 | 35.96 | 2.74% |
| Textron Inc. | TXT | 2011-03-01 | 26.23 | 2011-05-02 | 25.91 | -1.22% |
| Questar Corporation | STR | 2011-03-01 | 17.44 | 2011-04-01 | 17.41 | -0.17% |
| Genuine Parts Company | GPC | 2010-12-01 | 47.71 | 2011-04-01 | 54.09 | 13.37% |
| IDEX Corporation | IEX | 2011-02-01 | 40.41 | 2011-03-01 | 40.63 | 0.54% |
| Pinnacle West Capital Corporat | PNW | 2011-01-03 | 40.96 | 2011-03-01 | 42.62 | 4.05% |
| FMC Technologies, Inc. | FTI | 2010-12-01 | 87.15 | 2011-03-01 | 91.86 | 5.4% |
| Solutia Inc. | SOA | 2011-01-03 | 23.41 | 2011-02-01 | 24.58 | 5% |
| J.B. Hunt Transport Services, | JBHT | 2010-12-01 | 37.58 | 2011-02-01 | 41.45 | 10.3% |
| Tyco International Ltd. | TYC | 2010-05-03 | 38.26 | 2011-02-01 | 45.53 | 19% |
| Pentair, Inc. | PNR | 2010-12-01 | 33.51 | 2011-01-03 | 36.98 | 10.36% |
| Aqua America, Inc. | WTR | 2010-12-01 | 21.83 | 2011-01-03 | 22.68 | 3.89% |
| People's United Financial, Inc | PBCT | 2010-12-01 | 12.56 | 2011-01-03 | 14.09 | 12.18% |
| Bemis Company, Inc. | BMS | 2010-11-02 | 31.06 | 2011-01-03 | 32.61 | 4.99% |
| Tibco Software Inc. | TIBX | 2010-10-01 | 17.99 | 2011-01-03 | 19.84 | 10.28% |
| Woodward Governor Company | WGOV | 2010-11-02 | 32.22 | 2010-12-01 | 35.55 | 10.34% |
| UGI Corporation | UGI | 2010-11-02 | 30.3 | 2010-12-01 | 30.38 | 0.26% |
| Consolidated Edison, Inc. | ED | 2010-11-02 | 50.12 | 2010-12-01 | 48.75 | -2.73% |
| Broadridge Financial Solutions | BR | 2010-11-02 | 22.11 | 2010-12-01 | 21.19 | -4.16% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2010-11-02 | 71.09 | 2010-12-01 | 75.06 | 5.58% |
| Warnaco Group, Inc., The | WRC | 2010-09-01 | 44.6 | 2010-12-01 | 54.58 | 22.38% |
| Sealed Air Corp. | SEE | 2010-10-01 | 22.73 | 2010-11-02 | 23.35 | 2.73% |
| IDEX Corporation | IEX | 2010-10-01 | 35.74 | 2010-11-02 | 36.87 | 3.16% |
| Transocean Inc. | RIG | 2010-10-01 | 64.35 | 2010-11-02 | 63.6 | -1.17% |
| J.B. Hunt Transport Services, | JBHT | 2010-09-01 | 34.25 | 2010-11-02 | 36.4 | 6.28% |
| Questar Corporation | STR | 2010-08-02 | 16.58 | 2010-11-02 | 17.4 | 4.95% |
| CMS Energy Corporation | CMS | 2010-06-01 | 14.19 | 2010-11-02 | 18.62 | 31.22% |
| Novell, Inc. | NOVL | 2010-09-01 | 5.76 | 2010-10-01 | 5.98 | 3.82% |
| Crane Co. | CR | 2010-08-02 | 35.94 | 2010-10-01 | 38.57 | 7.32% |
| Pall Corporation | PLL | 2010-08-02 | 38.77 | 2010-10-01 | 41.97 | 8.25% |
| UBS AG (USA) | UBS | 2010-06-01 | 13.0 | 2010-10-01 | 17.12 | 31.69% |
| Conagra Foods, Inc. | CAG | 2010-05-03 | 24.53 | 2010-10-01 | 22.13 | -9.78% |
| MICROS Systems, Inc. | MCRS | 2010-08-02 | 36.79 | 2010-09-01 | 38.47 | 4.57% |
| HCP, Inc. | HCP | 2010-07-01 | 31.72 | 2010-09-01 | 36.47 | 14.97% |
| Fossil, Inc. | FOSL | 2010-07-01 | 35.79 | 2010-09-01 | 48.8 | 36.35% |
| Expeditors International of Wa | EXPD | 2010-06-01 | 37.4 | 2010-09-01 | 40.96 | 9.52% |
| Woodward Governor Company | WGOV | 2010-07-01 | 25.04 | 2010-08-02 | 30.35 | 21.21% |
| Health Management Associates, | HMA | 2010-06-01 | 8.65 | 2010-08-02 | 7.05 | -18.5% |
| UGI Corporation | UGI | 2010-06-01 | 25.14 | 2010-08-02 | 27.15 | 8% |
| Allscripts-Misys Healthcare So | MDRX | 2010-05-03 | 20.22 | 2010-08-02 | 16.9 | -16.42% |
| Sigma-Aldrich Corporation | SIAL | 2010-05-03 | 60.09 | 2010-08-02 | 57.68 | -4.01% |
| Plum Creek Timber Co. Inc. | PCL | 2010-06-01 | 34.21 | 2010-07-01 | 34.46 | 0.73% |
| Rollins, Inc. | ROL | 2010-06-01 | 20.93 | 2010-07-01 | 20.42 | -2.44% |
| Lululemon Athletica inc. | LULU | 2010-05-03 | 41.55 | 2010-07-01 | 37.8 | -9.03% |
| McDermott International | MDR | 2010-05-03 | 27.61 | 2010-06-01 | 21.0 | -23.94% |
| Sirius XM Radio Inc. | SIRI | 2010-05-03 | 1.23 | 2010-06-01 | 1.01 | -17.89% |
| CSX Corporation | CSX | 2010-05-03 | 57.23 | 2010-06-01 | 51.53 | -9.96% |
| NiSource Inc. | NI | 2010-04-01 | 15.93 | 2010-06-01 | 14.56 | -8.6% |
| Erie Indemnity Company | ERIE | 2010-03-01 | 39.24 | 2010-06-01 | 45.13 | 15.01% |
| Hologic, Inc. | HOLX | 2009-11-02 | 14.86 | 2010-06-01 | 14.63 | -1.55% |
| URS Corporation | URS | 2009-05-04 | 45.57 | 2010-06-01 | 43.27 | -5.05% |
| W.R. Grace & Co. | GRA | 2010-04-01 | 28.34 | 2010-05-03 | 29.82 | 5.22% |
| Cameron International Corporat | CAM | 2010-03-01 | 41.52 | 2010-05-03 | 40.77 | -1.81% |
| Automatic Data Processing | ADP | 2010-03-01 | 41.64 | 2010-05-03 | 43.67 | 4.88% |
| SAIC, Inc. | SAI | 2010-03-01 | 19.51 | 2010-05-03 | 17.44 | -10.61% |
| 3M Company | MMM | 2010-02-01 | 79.92 | 2010-05-03 | 89.81 | 12.37% |
| Hershey Company, The | HSY | 2010-01-04 | 35.93 | 2010-05-03 | 47.56 | 32.37% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2009-12-01 | 56.07 | 2010-05-03 | 61.77 | 10.17% |
| Snap-on Incorporated | SNA | 2009-11-02 | 35.54 | 2010-05-03 | 48.76 | 37.2% |
| Titanium Metals Corporation | TIE | 2010-03-01 | 12.28 | 2010-04-01 | 16.87 | 37.38% |
| Duke Energy Corporation | DUK | 2010-02-01 | 16.41 | 2010-04-01 | 16.41 | 0% |
| Digital Realty Trust, Inc. | DLR | 2010-02-01 | 48.3 | 2010-03-01 | 52.42 | 8.53% |
| Jack Henry & Associates, Inc. | JKHY | 2010-02-01 | 22.41 | 2010-03-01 | 23.04 | 2.81% |
| Exxon Mobil Corporation | XOM | 2010-01-04 | 68.7 | 2010-03-01 | 65.4 | -4.8% |
| Fidelity National Information | FIS | 2010-01-04 | 23.82 | 2010-03-01 | 23.07 | -3.15% |
| Sonoco Products Company | SON | 2009-11-02 | 26.43 | 2010-03-01 | 30.0 | 13.51% |
| National Retail Properties, In | NNN | 2010-01-04 | 20.98 | 2010-02-01 | 20.54 | -2.1% |
| Xcel Energy Inc. | XEL | 2010-01-04 | 21.08 | 2010-02-01 | 20.85 | -1.09% |
| Tyco International Ltd. | TYC | 2009-12-01 | 35.46 | 2010-02-01 | 35.54 | 0.23% |
| Tellabs, Inc. | TLAB | 2009-09-01 | 6.13 | 2010-02-01 | 6.47 | 5.55% |
| Oceaneering International | OII | 2009-12-01 | 55.5 | 2010-01-04 | 60.62 | 9.23% |
| Northwest Bancorp, Inc. | NWBI | 2009-12-01 | 10.22 | 2010-01-04 | 11.4 | 11.55% |
| Equifax Inc. | EFX | 2009-11-02 | 27.6 | 2010-01-04 | 31.47 | 14.02% |
| Conagra Foods, Inc. | CAG | 2009-11-02 | 20.89 | 2010-01-04 | 23.11 | 10.63% |
| Duke Energy Corporation | DUK | 2009-11-02 | 15.55 | 2010-01-04 | 16.97 | 9.13% |
| Unit Corporation | UNT | 2009-11-02 | 39.86 | 2009-12-01 | 38.43 | -3.59% |
| CSX Corporation | CSX | 2009-11-02 | 42.64 | 2009-12-01 | 48.82 | 14.49% |
| Brown & Brown, Inc. | BRO | 2009-07-01 | 19.66 | 2009-12-01 | 17.79 | -9.51% |
| Emerson Electric Co. | EMR | 2009-06-01 | 33.26 | 2009-12-01 | 42.19 | 26.85% |
| Union Pacific Corporation | UNP | 2009-10-01 | 58.06 | 2009-11-02 | 55.06 | -5.17% |
| Hershey Company, The | HSY | 2009-10-01 | 39.84 | 2009-11-02 | 37.91 | -4.84% |
| Waste Connections, Inc. | WCN | 2009-09-01 | 27.18 | 2009-11-02 | 31.35 | 15.34% |
| Boston Scientific Corporation | BSX | 2009-09-01 | 11.25 | 2009-11-02 | 8.21 | -27.02% |
| Enbridge Inc. (USA) | ENB | 2009-09-01 | 36.91 | 2009-11-02 | 38.82 | 5.17% |
| Leggett & Platt, Inc. | LEG | 2009-09-01 | 18.0 | 2009-11-02 | 19.27 | 7.06% |
| Aqua America, Inc. | WTR | 2009-09-01 | 16.7 | 2009-11-02 | 15.68 | -6.11% |
| Pactiv Corporation | PTV | 2009-03-03 | 12.0 | 2009-11-02 | 23.1 | 92.5% |
| Continental Airlines, Inc. | CAL | 2009-09-01 | 12.51 | 2009-10-01 | 15.08 | 20.54% |
| Conagra Foods, Inc. | CAG | 2009-06-01 | 18.78 | 2009-10-01 | 21.16 | 12.67% |
| National Retail Properties, In | NNN | 2009-08-03 | 20.06 | 2009-09-01 | 19.56 | -2.49% |
| V.F. Corporation | VFC | 2009-08-03 | 65.18 | 2009-09-01 | 68.25 | 4.71% |
| Informatica Corporation | INFA | 2009-08-03 | 18.47 | 2009-09-01 | 17.68 | -4.28% |
| UGI Corporation | UGI | 2009-08-03 | 26.69 | 2009-09-01 | 25.26 | -5.36% |
| Inergy, L.P. | NRGY | 2009-06-01 | 24.94 | 2009-09-01 | 27.79 | 11.43% |
| Expeditors International of Wa | EXPD | 2009-05-04 | 36.93 | 2009-09-01 | 32.22 | -12.75% |
| Medtronic, Inc. | MDT | 2009-04-01 | 29.4 | 2009-09-01 | 37.85 | 28.74% |
| Federal Realty Inv. Trust | FRT | 2009-06-01 | 53.7 | 2009-08-03 | 57.32 | 6.74% |
| Leggett & Platt, Inc. | LEG | 2009-05-04 | 14.86 | 2009-08-03 | 17.63 | 18.64% |
| CMS Energy Corporation | CMS | 2009-04-01 | 11.83 | 2009-08-03 | 12.84 | 8.54% |
| Pitney Bowes Inc. | PBI | 2009-03-03 | 17.48 | 2009-08-03 | 20.62 | 17.96% |
| Transatlantic Holdings, Inc. | TRH | 2009-06-01 | 40.48 | 2009-07-01 | 43.64 | 7.81% |
| Raytheon Company | RTN | 2009-05-04 | 46.97 | 2009-06-01 | 45.88 | -2.32% |
| Western Union Company, The | WU | 2009-05-04 | 17.64 | 2009-06-01 | 18.13 | 2.78% |
| Constellation Brands, Inc. | STZ | 2009-04-01 | 11.8 | 2009-06-01 | 12.05 | 2.12% |
| Realty Income Corp | O | 2009-04-01 | 18.63 | 2009-06-01 | 22.11 | 18.68% |
| Cameron International Corporat | CAM | 2008-09-02 | 44.38 | 2009-06-01 | 32.45 | -26.88% |
| IDEX Corporation | IEX | 2009-04-01 | 22.35 | 2009-05-04 | 25.69 | 14.94% |
| CSX Corporation | CSX | 2009-04-01 | 26.55 | 2009-05-04 | 32.1 | 20.9% |
| Mattel, Inc. | MAT | 2009-03-03 | 10.72 | 2009-05-04 | 15.46 | 44.22% |
| General Electric Company | GE | 2009-03-03 | 7.01 | 2009-05-04 | 13.1 | 86.88% |
| UnitedHealth Group Inc. | UNH | 2008-11-03 | 23.46 | 2009-05-04 | 23.72 | 1.11% |
| Expeditors International of Wa | EXPD | 2009-03-03 | 25.26 | 2009-04-01 | 27.86 | 10.29% |
| DENTSPLY International Inc. | XRAY | 2009-03-03 | 22.48 | 2009-04-01 | 26.19 | 16.5% |
| Express Scripts, Inc. | ESRX | 2009-03-03 | 46.93 | 2009-04-01 | 47.27 | 0.72% |
| Duke Energy Corporation | DUK | 2009-03-03 | 12.22 | 2009-04-01 | 14.26 | 16.69% |
| McCormick & Company, Incorpora | MKC | 2009-02-02 | 32.1 | 2009-04-01 | 29.67 | -7.57% |
| Honeywell International Inc. | HON | 2008-01-02 | 57.84 | 2009-04-01 | 28.31 | -51.05% |
| Sonoco Products Company | SON | 2009-02-02 | 22.91 | 2009-03-03 | 17.77 | -22.44% |
| Emerson Electric Co. | EMR | 2009-02-02 | 31.38 | 2009-03-03 | 25.25 | -19.53% |
| Owens & Minor, Inc. | OMI | 2009-02-02 | 39.97 | 2009-03-03 | 31.31 | -21.67% |
| ANSYS, Inc. | ANSS | 2009-02-02 | 24.79 | 2009-03-03 | 18.88 | -23.84% |
| Public Service Enterprise Grou | PEG | 2009-02-02 | 31.44 | 2009-03-03 | 25.49 | -18.92% |
| Leggett & Platt, Inc. | LEG | 2008-11-03 | 16.99 | 2009-03-03 | 10.7 | -37.02% |
| Comcast Corporation | CMCSA | 2008-11-03 | 17.03 | 2009-03-03 | 12.5 | -26.6% |
| CSX Corporation | CSX | 2008-10-01 | 52.31 | 2009-03-03 | 22.83 | -56.36% |
| Sealed Air Corp. | SEE | 2009-01-02 | 15.25 | 2009-02-02 | 13.5 | -11.48% |
| Exelon Corporation | EXC | 2008-12-01 | 51.27 | 2009-02-02 | 55.3 | 7.86% |
| Baxter International Inc. | BAX | 2008-12-01 | 51.23 | 2009-02-02 | 58.65 | 14.48% |
| Altria Group, Inc. | MO | 2008-12-01 | 14.94 | 2009-02-02 | 16.69 | 11.71% |
| Raytheon Company | RTN | 2008-11-03 | 49.4 | 2009-02-02 | 48.69 | -1.44% |
| Interactive Data Corp. | IDC | 2008-10-01 | 23.69 | 2009-02-02 | 23.25 | -1.86% |
| Air Products & Chemicals, Inc. | APD | 2008-11-03 | 56.94 | 2009-01-02 | 53.06 | -6.81% |
| Ecolab Inc. | ECL | 2008-11-03 | 37.38 | 2008-12-01 | 34.57 | -7.52% |
| UGI Corporation | UGI | 2008-09-02 | 27.38 | 2008-12-01 | 22.0 | -19.65% |
| Henry Schein, Inc. | HSIC | 2008-09-02 | 58.92 | 2008-12-01 | 33.3 | -43.48% |
| International Flavors & Fragra | IFF | 2008-10-01 | 39.03 | 2008-11-03 | 32.41 | -16.96% |
| Torchmark Corporation | TMK | 2008-10-01 | 58.44 | 2008-11-03 | 42.05 | -28.05% |
| Gartner, Inc. | IT | 2008-09-02 | 26.72 | 2008-11-03 | 19.1 | -28.52% |
| Warnaco Group, Inc., The | WRC | 2008-09-02 | 52.55 | 2008-11-03 | 27.99 | -46.74% |
| Procter & Gamble Company, The | PG | 2008-05-01 | 66.19 | 2008-11-03 | 64.4 | -2.7% |
| 3M Company | MMM | 2008-02-01 | 79.62 | 2008-11-03 | 64.11 | -19.48% |
| Progressive Corporation, The | PGR | 2008-08-01 | 20.2 | 2008-10-01 | 17.38 | -13.96% |
| Microsoft Corporation | MSFT | 2008-06-02 | 27.69 | 2008-10-01 | 26.48 | -4.37% |
| Expeditors International of Wa | EXPD | 2008-05-01 | 48.23 | 2008-10-01 | 35.8 | -25.77% |
| Parker-Hannifin Corporation | PH | 2008-05-01 | 80.73 | 2008-10-01 | 51.09 | -36.71% |
| V.F. Corporation | VFC | 2008-08-01 | 70.99 | 2008-09-02 | 79.79 | 12.4% |
| Cardinal Health, Inc. | CAH | 2008-08-01 | 53.38 | 2008-09-02 | 55.57 | 4.1% |
| Automatic Data Processing | ADP | 2008-07-01 | 42.63 | 2008-09-02 | 45.13 | 5.86% |
| Transocean Inc. | RIG | 2008-06-02 | 148.59 | 2008-09-02 | 124.16 | -16.44% |
| FPL Group, Inc. | FPL | 2008-04-01 | 63.98 | 2008-09-02 | 59.0 | -7.78% |
| C.R. Bard, Inc. | BCR | 2008-06-02 | 90.95 | 2008-08-01 | 92.07 | 1.23% |
| Genuine Parts Company | GPC | 2008-05-01 | 43.35 | 2008-08-01 | 39.94 | -7.87% |
| Torchmark Corporation | TMK | 2008-02-01 | 61.84 | 2008-08-01 | 57.96 | -6.27% |
| Paychex, Inc. | PAYX | 2008-06-02 | 33.79 | 2008-07-01 | 31.75 | -6.04% |
| Cameron International Corporat | CAM | 2008-03-03 | 42.2 | 2008-06-02 | 52.91 | 25.38% |
| Allied Waste Industries, Inc. | AW | 2008-03-03 | 10.5 | 2008-06-02 | 13.35 | 27.14% |
| Henry Schein, Inc. | HSIC | 2008-01-02 | 59.27 | 2008-06-02 | 54.5 | -8.05% |
| Autodesk, Inc. | ADSK | 2007-10-01 | 49.82 | 2008-06-02 | 40.42 | -18.87% |
| Canadian National Railway (USA | CNI | 2008-04-01 | 49.66 | 2008-05-01 | 52.98 | 6.69% |
| Coach, Inc. | COH | 2008-03-03 | 30.76 | 2008-05-01 | 36.04 | 17.17% |
| RPM International Inc. | RPM | 2008-03-03 | 21.0 | 2008-05-01 | 22.58 | 7.52% |
| Pepsi Bottling Group, Inc., Th | PBG | 2007-11-01 | 42.33 | 2008-05-01 | 33.89 | -19.94% |
| Southwest Airlines Co. | LUV | 2008-03-03 | 12.23 | 2008-04-01 | 12.75 | 4.25% |
| Public Service Enterprise Grou | PEG | 2007-12-03 | 48.14 | 2008-04-01 | 41.43 | -13.94% |
| Landstar System, Inc. | LSTR | 2008-02-01 | 46.83 | 2008-03-03 | 47.09 | 0.56% |
| Oceaneering International | OII | 2008-02-01 | 60.36 | 2008-03-03 | 60.76 | 0.66% |
| Covanta Holding Corporation | CVA | 2008-01-02 | 27.46 | 2008-03-03 | 29.11 | 6.01% |
| Rayonier Inc. | RYN | 2007-12-03 | 45.5 | 2008-03-03 | 43.4 | -4.62% |
| Genuine Parts Company | GPC | 2007-06-01 | 49.77 | 2008-03-03 | 41.47 | -16.68% |
| J.B. Hunt Transport Services, | JBHT | 2007-12-03 | 25.87 | 2008-02-01 | 30.9 | 19.44% |
| General Electric Company | GE | 2007-12-03 | 36.62 | 2008-02-01 | 36.16 | -1.26% |
| Principal Financial Group, Inc | PFG | 2007-11-01 | 65.22 | 2008-02-01 | 61.21 | -6.15% |
| Imperial Oil Limited (USA) | IMO | 2007-10-01 | 49.57 | 2008-02-01 | 50.27 | 1.41% |
| Caterpillar Inc. | CAT | 2007-12-03 | 72.06 | 2008-01-02 | 70.63 | -1.98% |
| Johnson & Johnson | JNJ | 2007-12-03 | 67.71 | 2008-01-02 | 65.91 | -2.66% |
| Republic Services, Inc. | RSG | 2007-12-03 | 32.75 | 2008-01-02 | 30.64 | -6.44% |
| Paychex, Inc. | PAYX | 2007-11-01 | 40.55 | 2007-12-03 | 39.3 | -3.08% |
| Northrop Grumman Corporation | NOC | 2007-11-01 | 81.64 | 2007-12-03 | 81.07 | -0.7% |
| Ball Corporation | BLL | 2007-10-01 | 54.67 | 2007-12-03 | 45.76 | -16.3% |
| TransCanada Corporation (USA) | TRP | 2007-10-01 | 37.01 | 2007-12-03 | 39.48 | 6.67% |
| DENTSPLY International Inc. | XRAY | 2007-10-01 | 42.0 | 2007-12-03 | 42.28 | 0.67% |
| Emerson Electric Co. | EMR | 2007-06-01 | 48.27 | 2007-12-03 | 57.43 | 18.98% |
| Expeditors International of Wa | EXPD | 2007-06-01 | 44.51 | 2007-12-03 | 45.97 | 3.28% |
| AFLAC Incorporated | AFL | 2007-10-01 | 58.25 | 2007-11-01 | 62.12 | 6.64% |
| Ecolab Inc. | ECL | 2007-10-01 | 47.85 | 2007-11-01 | 46.06 | -3.74% |
| Illinois Tool Works Inc. | ITW | 2007-10-01 | 58.47 | 2007-11-01 | 56.6 | -3.2% |
| Starbucks Corporation | SBUX | 2007-08-01 | 27.2 | 2007-11-01 | 25.83 | -5.04% |
| Enterprise Products Partners L | EPD | 2007-09-04 | 30.1 | 2007-10-01 | 30.6 | 1.66% |
| NBT Bancorp Inc. | NBTB | 2007-09-04 | 22.18 | 2007-10-01 | 23.27 | 4.91% |
| Scotts Miracle-Gro Company, Th | SMG | 2007-09-04 | 45.68 | 2007-10-01 | 42.99 | -5.89% |
| Blount International, Inc. | BLT | 2007-09-04 | 13.8 | 2007-10-01 | 12.0 | -13.04% |
| Del Monte Foods Company | DLM | 2007-08-01 | 11.77 | 2007-10-01 | 10.57 | -10.2% |
| Piedmont Natural Gas Company, | PNY | 2007-08-01 | 23.75 | 2007-10-01 | 25.73 | 8.34% |
| Sunrise Senior Living, Inc. | SRZ | 2007-06-01 | 39.61 | 2007-10-01 | 37.46 | -5.43% |
| Compuware Corporation | CPWR | 2007-06-01 | 11.38 | 2007-10-01 | 8.05 | -29.26% |
| Dynegy Inc. | DYN | 2007-08-01 | 9.2 | 2007-09-04 | 8.33 | -9.46% |
| USEC Inc. | USU | 2007-06-01 | 22.8 | 2007-09-04 | 13.2 | -42.11% |
| Interline Brands, Inc. | IBI | 2007-06-01 | 24.72 | 2007-09-04 | 24.41 | -1.25% |
| Amtrust Financial Services, In | AFSI | 2007-06-01 | 15.52 | 2007-09-04 | 16.76 | 7.99% |
| Stewart Enterprises, Inc. | STEI | 2007-07-02 | 7.76 | 2007-08-01 | 7.0 | -9.79% |
| McCormick & Company, Incorpora | MKC | 2007-07-02 | 37.84 | 2007-08-01 | 35.65 | -5.79% |
| Buckeye Partners, L.P. | BPL | 2007-06-01 | 51.77 | 2007-08-01 | 52.29 | 1% |
| Aqua America, Inc. | WTR | 2007-06-01 | 22.64 | 2007-08-01 | 21.92 | -3.18% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-07-02 | 9.49 | 3.15% |
| Anthracite Capital Inc. | AHR | 2007-06-01 | 11.93 | 2007-07-02 | 11.94 | 0.08% |
| AstraZeneca PLC (ADR) | AZN | 2007-04-02 | 53.15 | 2007-06-01 | 52.71 | -0.83% |
| Ingersoll-Rand Company Limited | IR | 2007-04-02 | 43.7 | 2007-06-01 | 51.5 | 17.85% |
| General Mills, Inc. | GIS | 2007-04-02 | 57.2 | 2007-06-01 | 60.93 | 6.52% |
| General Dynamics Corporation | GD | 2007-04-02 | 75.71 | 2007-06-01 | 79.58 | 5.11% |
| Cameron International Corporat | CAM | 2007-04-02 | 64.21 | 2007-06-01 | 70.65 | 10.03% |
| Boeing Company, The | BA | 2007-04-02 | 88.2 | 2007-06-01 | 99.49 | 12.8% |
| Black & Decker Corporation, Th | BDK | 2007-04-02 | 81.67 | 2007-06-01 | 94.25 | 15.4% |
| Accenture Ltd. | ACN | 2007-04-02 | 38.8 | 2007-06-01 | 41.26 | 6.34% |
| International Business Machine | IBM | 2007-04-02 | 94.51 | 2007-06-01 | 106.16 | 12.33% |
| J.C. Penney Company, Inc. | JCP | 2007-04-02 | 82.58 | 2007-06-01 | 81.76 | -0.99% |
| TOTAL S.A. (ADR) | TOT | 2007-04-02 | 69.05 | 2007-06-01 | 76.06 | 10.15% |
| Time Warner Inc. | TWX | 2007-04-02 | 20.02 | 2007-06-01 | 21.31 | 6.44% |
| Teva Pharmaceutical Industries | TEVA | 2007-04-02 | 37.23 | 2007-06-01 | 39.38 | 5.77% |
| Polo Ralph Lauren Corporation | RL | 2007-04-02 | 89.1 | 2007-06-01 | 96.88 | 8.73% |
| Merck & Co., Inc. | MRK | 2007-04-02 | 44.68 | 2007-06-01 | 51.75 | 15.82% |
| Logitech International SA (USA | LOGI | 2007-04-02 | 27.95 | 2007-06-01 | 26.96 | -3.54% |
| Koninklijke Philips Electronic | PHG | 2007-04-02 | 38.05 | 2007-06-01 | 42.1 | 10.64% |
| Coca-Cola Femsa SAB de CV | KOF | 2007-01-03 | 37.12 | 2007-06-01 | 40.44 | 8.94% |
| General Electric Company | GE | 2007-01-03 | 37.4 | 2007-06-01 | 37.18 | -0.59% |
| Honeywell International Inc. | HON | 2007-01-03 | 44.47 | 2007-06-01 | 58.53 | 31.62% |
| Illinois Tool Works Inc. | ITW | 2007-01-03 | 45.53 | 2007-06-01 | 52.38 | 15.05% |
| Johnson & Johnson | JNJ | 2007-01-03 | 65.59 | 2007-06-01 | 63.41 | -3.32% |
| Quest Diagnostics Incorporated | DGX | 2007-01-03 | 51.19 | 2007-06-01 | 48.91 | -4.45% |
| Raytheon Company | RTN | 2007-01-03 | 51.61 | 2007-06-01 | 55.9 | 8.31% |
| Southern Copper Corporation (U | PCU | 2007-01-03 | 48.12 | 2007-06-01 | 91.86 | 90.9% |
| Forest Laboratories, Inc. | FRX | 2006-10-02 | 50.68 | 2007-06-01 | 50.22 | -0.91% |
| Colgate-Palmolive Company | ABV | 2006-10-02 | 45.44 | 2007-06-01 | 70.71 | 55.61% |
| Reynolds American, Inc. | RAI | 2006-10-02 | 60.03 | 2007-06-01 | 65.11 | 8.46% |
| Cisco Systems, Inc. | CSCO | 2006-07-03 | 20.0 | 2007-06-01 | 26.86 | 34.3% |
| Waste Management, Inc. | WMI | 2006-07-03 | 34.73 | 2007-06-01 | 39.7 | 14.31% |
| Rohm & Haas Co. | ROH | 2007-03-19 | 50.5 | 2007-04-02 | 51.05 | 1.09% |
| Motorola, Inc. | MOT | 2007-01-03 | 20.46 | 2007-04-02 | 17.51 | -14.42% |
| Coca-Cola Enterprises Inc. | CCE | 2007-01-03 | 20.38 | 2007-04-02 | 20.24 | -0.69% |
| CBS Corporation | CBS | 2007-01-03 | 31.16 | 2007-04-02 | 30.58 | -1.86% |
| American Standard Companies In | ASD | 2007-01-03 | 32.01 | 2007-04-02 | 37.2 | 16.21% |
| Chunghwa Telecom Co., Ltd. (AD | CHT | 2007-01-03 | 19.01 | 2007-04-02 | 18.98 | -0.16% |
| PT Telekomunikasi Indonesia (A | TLK | 2007-01-03 | 45.92 | 2007-04-02 | 43.04 | -6.27% |
| Danaher Corporation | DHR | 2007-01-03 | 71.65 | 2007-04-02 | 71.47 | -0.25% |
| Diageo plc (ADR) | DEO | 2007-01-03 | 78.52 | 2007-04-02 | 81.61 | 3.94% |
| Norsk Hydro ASA (ADR) | NHY | 2007-01-03 | 28.89 | 2007-04-02 | 32.35 | 11.98% |
| ITT Corporation | ITT | 2007-01-03 | 56.39 | 2007-04-02 | 60.63 | 7.52% |
| International Paper Company | IP | 2007-01-03 | 48.12 | 2007-04-02 | 36.14 | -24.9% |
| Telefonos de Mexico, S.A. (ADR | TMX | 2007-01-03 | 28.08 | 2007-04-02 | 33.94 | 20.87% |
| Telstra Corporation (ADR) | TLS | 2007-01-03 | 16.23 | 2007-04-02 | 18.92 | 16.57% |
| Verizon Communications | VZ | 2007-01-03 | 36.65 | 2007-04-02 | 37.07 | 1.15% |
| Freeport-McMoRan Copper & Gold | FCX | 2007-01-03 | 49.8 | 2007-04-02 | 66.2 | 32.93% |
| Office Depot, Inc. | ODP | 2007-01-03 | 38.09 | 2007-04-02 | 35.29 | -7.35% |
| Dover Corporation | DOV | 2007-01-03 | 48.43 | 2007-04-02 | 48.42 | -0.02% |
| Pfizer Inc. | PFE | 2006-10-02 | 27.14 | 2007-04-02 | 24.77 | -8.73% |
| Xilinx, Inc. | XLNX | 2006-10-02 | 21.87 | 2007-04-02 | 25.43 | 16.28% |
| Unilever N.V. (ADR) | UN | 2006-10-02 | 23.98 | 2007-04-02 | 28.58 | 19.18% |
| Walt Disney Company, The | DIS | 2006-10-02 | 30.26 | 2007-04-02 | 34.47 | 13.91% |
| Cardinal Health, Inc. | CAH | 2006-07-03 | 63.59 | 2007-04-02 | 72.98 | 14.77% |
| Hewlett-Packard Company | HPQ | 2006-07-03 | 32.25 | 2007-04-02 | 40.24 | 24.78% |
| Phelps Dodge Corporation | PD | 2007-01-03 | 115.99 | 2007-03-19 | 129.47 | 11.62% |
| Autodesk, Inc. | ADSK | 2006-10-02 | 33.52 | 2007-01-03 | 40.56 | 21% |
| AstraZeneca PLC (ADR) | AZN | 2006-10-02 | 60.93 | 2007-01-03 | 52.22 | -14.3% |
| Tyco International Ltd. | TYC | 2006-10-02 | 93.64 | 2007-01-03 | 102.64 | 9.61% |
| Cadence Design Systems | CDNS | 2006-10-02 | 16.77 | 2007-01-03 | 18.15 | 8.23% |
| American Eagle Outfitters | AEO | 2006-10-02 | 29.51 | 2007-01-03 | 32.32 | 9.52% |
| Costco Wholesale Corp. | COST | 2006-10-02 | 48.27 | 2007-01-03 | 52.45 | 8.66% |
| Family Dollar Stores, Inc | FDO | 2006-10-02 | 28.47 | 2007-01-03 | 29.32 | 2.99% |
| Thermo Fisher Scient | TMO | 2006-10-02 | 38.98 | 2007-01-03 | 45.17 | 15.88% |
| Gap Inc., The | GPS | 2006-10-02 | 18.61 | 2007-01-03 | 19.14 | 2.85% |
| Nordstrom, Inc. | JWN | 2006-10-02 | 42.52 | 2007-01-03 | 51.14 | 20.27% |
| J.C. Penney Company, Inc. | JCP | 2006-10-02 | 68.41 | 2007-01-03 | 77.47 | 13.24% |
| Merck & Co., Inc. | MRK | 2006-10-02 | 40.67 | 2007-01-03 | 43.32 | 6.52% |
| Lockheed Martin Corporation | LMT | 2006-10-02 | 86.0 | 2007-01-03 | 91.29 | 6.15% |
| EMC Corporation | EMC | 2006-07-03 | 10.94 | 2007-01-03 | 13.2 | 20.66% |
| Time Warner Inc. | TWX | 2006-07-03 | 17.07 | 2007-01-03 | 21.92 | 28.41% |
| CNOOC Limited (ADR) | CEO | 2006-07-03 | 78.56 | 2006-10-02 | 80.6 | 2.6% |
| CBS Corporation | CBS | 2006-07-03 | 26.37 | 2006-10-02 | 27.75 | 5.23% |
| Barr Pharmaceuticals, Inc. | BRL | 2006-07-03 | 47.77 | 2006-10-02 | 52.14 | 9.15% |
| Endo Pharmaceuticals | ENDP | 2006-07-03 | 33.27 | 2006-10-02 | 33.13 | -0.42% |
| General Dynamics Corporation | GD | 2006-07-03 | 64.1 | 2006-10-02 | 72.47 | 13.06% |
| International Business Machine | IBM | 2006-07-03 | 76.66 | 2006-10-02 | 80.76 | 5.35% |
| McKesson Corporation | MCK | 2006-07-03 | 46.66 | 2006-10-02 | 53.3 | 14.23% |
| Rio Tinto plc (ADR) | RTP | 2006-07-03 | 210.28 | 2006-10-02 | 188.37 | -10.42% |
| Verizon Communications | VZ | 2006-07-03 | 30.62 | 2006-10-02 | 34.31 | 12.05% |
| Waters Corporation | WAT | 2006-07-03 | 44.48 | 2006-10-02 | 45.25 | 1.73% |
| Abbott Laboratories | ABT | 2006-07-03 | 42.26 | 2006-10-02 | 47.09 | 11.43% |
| General Mills, Inc. | GIS | 2006-07-03 | 50.21 | 2006-10-02 | 54.99 | 9.52% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
