The Large Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 500 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 12 stocks are held in the Large Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Enbridge Energy Partners, L.P. | EEP | 2018-09-04 | 11.48 | 2018-10-01 | 11.24 | -2.09% |
| CubeSmart | CUBE | 2018-06-04 | 31.42 | 2018-09-04 | 30.19 | -3.91% |
| Columbia Sportswear Company | COLM | 2018-06-04 | 89.42 | 2018-09-04 | 91.0 | 1.77% |
| Plains All American Pipeline, | PAA | 2018-05-01 | 23.58 | 2018-09-04 | 26.1 | 10.69% |
| Zoetis Inc | ZTS | 2018-05-01 | 83.4 | 2018-09-04 | 89.97 | 7.88% |
| Cameco Corp (USA) | CCJ | 2018-06-04 | 10.96 | 2018-08-01 | 10.87 | -0.82% |
| Enterprise Products Partners L | EPD | 2018-03-05 | 25.1 | 2018-08-01 | 29.41 | 17.17% |
| CNO Financial Group Inc | CNO | 2017-10-04 | 23.72 | 2018-07-02 | 19.09 | -19.52% |
| Silgan Holdings Inc. | SLGN | 2018-05-01 | 27.99 | 2018-06-04 | 27.61 | -1.36% |
| IDEX Corporation | IEX | 2018-05-01 | 133.34 | 2018-06-04 | 139.24 | 4.42% |
| XPO Logistics Inc | XPO | 2018-03-05 | 100.89 | 2018-06-04 | 107.41 | 6.46% |
| Gildan Activewear Inc (USA) | GIL | 2017-09-05 | 31.08 | 2018-06-04 | 29.42 | -5.34% |
| Cenovus Energy Inc (USA) | CVE | 2018-03-05 | 7.89 | 2018-05-01 | 10.06 | 27.5% |
| Masco Corp | MAS | 2017-12-04 | 43.3 | 2018-05-01 | 38.5 | -11.09% |
| Graphic Packaging Holding Comp | GPK | 2017-11-01 | 15.83 | 2018-05-01 | 14.09 | -10.99% |
| Baxter International Inc. | BAX | 2017-09-05 | 62.18 | 2018-05-01 | 70.15 | 12.82% |
| Altria Group, Inc. | MO | 2017-12-04 | 70.08 | 2018-04-02 | 60.51 | -13.66% |
| Cosan Ltd (USA) | CZZ | 2017-12-04 | 9.4 | 2018-03-05 | 11.5 | 22.34% |
| SkyWest, Inc. | SKYW | 2017-11-01 | 47.05 | 2018-03-05 | 55.45 | 17.85% |
| IDACORP Inc | IDA | 2017-07-03 | 84.91 | 2018-03-05 | 82.78 | -2.51% |
| Occidental Petroleum Corporati | OXY | 2017-11-01 | 65.46 | 2017-12-04 | 70.06 | 7.03% |
| Flowers Foods, Inc. | FLO | 2017-10-04 | 18.83 | 2017-12-04 | 20.11 | 6.8% |
| Toro Company, The | TTC | 2017-06-01 | 69.03 | 2017-12-04 | 66.25 | -4.03% |
| Avery Dennison Corp | AVY | 2017-09-05 | 94.8 | 2017-11-01 | 107.03 | 12.9% |
| TransCanada Corporation (USA) | TRP | 2017-09-05 | 50.37 | 2017-11-01 | 47.98 | -4.74% |
| Canadian National Railway (USA | CNI | 2017-03-03 | 71.7 | 2017-11-01 | 80.02 | 11.6% |
| Brown & Brown, Inc. | BRO | 2017-09-05 | 45.48 | 2017-10-04 | 48.76 | 7.21% |
| PepsiCo, Inc. | PEP | 2017-08-01 | 115.92 | 2017-10-04 | 109.34 | -5.68% |
| Becton, Dickinson and Co. | BDX | 2017-08-01 | 201.2 | 2017-09-05 | 200.07 | -0.56% |
| Marathon Oil Corporation | MRO | 2017-08-01 | 11.91 | 2017-09-05 | 11.29 | -5.21% |
| Green Dot Corporation | GDOT | 2017-08-01 | 40.22 | 2017-09-05 | 48.13 | 19.67% |
| Dorman Products Inc. | DORM | 2017-03-03 | 81.73 | 2017-09-05 | 67.09 | -17.91% |
| Dow Chemical Co | DOW | 2017-08-01 | 64.69 | 2017-08-31 | 66.65 | 3.03% |
| Barnes Group Inc. | B | 2017-07-03 | 59.01 | 2017-08-01 | 59.96 | 1.61% |
| World Fuel Services Corporatio | INT | 2017-06-01 | 35.85 | 2017-08-01 | 33.37 | -6.92% |
| Chemed Corporation | CHE | 2017-05-01 | 203.74 | 2017-08-01 | 197.84 | -2.9% |
| Altria Group, Inc. | MO | 2017-02-01 | 70.82 | 2017-08-01 | 65.5 | -7.51% |
| BGC Partners, Inc. | BGCP | 2017-02-01 | 10.96 | 2017-08-01 | 12.61 | 15.05% |
| Kronos Worldwide, Inc. | KRO | 2017-06-01 | 17.92 | 2017-07-03 | 18.34 | 2.34% |
| OGE Energy Corp. | OGE | 2017-01-03 | 32.92 | 2017-07-03 | 34.83 | 5.8% |
| Tallgrass Energy GP LP | TEGP | 2017-05-01 | 27.8 | 2017-06-01 | 25.79 | -7.23% |
| Lincoln Electric Holdings, Inc | LECO | 2017-05-01 | 89.73 | 2017-06-01 | 91.78 | 2.28% |
| AMETEK, Inc. | AME | 2017-03-03 | 54.76 | 2017-06-01 | 61.51 | 12.33% |
| Curtiss-Wright Corp. | CW | 2016-06-01 | 83.74 | 2017-06-01 | 90.61 | 8.2% |
| Holly Energy Partners, L.P. | HEP | 2017-02-01 | 35.91 | 2017-05-01 | 37.35 | 4.01% |
| Ingersoll-Rand Company Limited | IR | 2017-02-01 | 77.61 | 2017-05-01 | 88.78 | 14.39% |
| IDEXX Laboratories, Inc. | IDXX | 2016-12-01 | 114.17 | 2017-05-01 | 163.73 | 43.41% |
| Textron Inc. | TXT | 2016-11-01 | 39.53 | 2017-05-01 | 46.13 | 16.7% |
| Donaldson Company, Inc. | DCI | 2017-02-01 | 41.83 | 2017-03-03 | 45.19 | 8.03% |
| Iron Mountain Inc | IRM | 2017-02-01 | 35.98 | 2017-03-03 | 36.36 | 1.06% |
| Vishay Intertechnology | VSH | 2017-01-03 | 16.25 | 2017-03-03 | 16.35 | 0.62% |
| CVR Energy, Inc. | CVI | 2017-01-03 | 24.84 | 2017-02-01 | 21.83 | -12.12% |
| Hawaiian Holdings, Inc. | HA | 2017-01-03 | 56.15 | 2017-02-01 | 50.5 | -10.06% |
| LCI Industries | LCII | 2017-01-03 | 116.5 | 2017-02-01 | 108.35 | -7% |
| Washington Federal Inc. | WAFD | 2016-12-01 | 32.36 | 2017-02-01 | 32.7 | 1.05% |
| Colgate-Palmolive Company | CL | 2016-08-01 | 74.27 | 2017-02-01 | 64.72 | -12.86% |
| Hillenbrand, Inc. | HI | 2016-08-01 | 31.85 | 2017-02-01 | 37.05 | 16.33% |
| Royal Caribbean Cruises Ltd | RCL | 2016-12-01 | 78.85 | 2017-01-03 | 83.87 | 6.37% |
| CONSOL Energy Inc. | CNX | 2016-12-01 | 20.2 | 2017-01-03 | 17.41 | -13.81% |
| NextEra Energy Inc | NEE | 2016-11-01 | 125.89 | 2017-01-03 | 118.72 | -5.7% |
| A. O. Smith Corp | AOS | 2016-11-01 | 44.72 | 2017-01-03 | 47.5 | 6.22% |
| CLARCOR Inc. | CLC | 2016-04-04 | 56.42 | 2017-01-03 | 82.39 | 46.03% |
| NuStar Energy L.P. | NS | 2016-11-01 | 46.82 | 2016-12-01 | 47.55 | 1.56% |
| Hawaiian Holdings, Inc. | HA | 2016-11-01 | 45.2 | 2016-12-01 | 50.4 | 11.5% |
| Prospect Energy Corporation | PSEC | 2016-08-01 | 7.93 | 2016-12-01 | 7.92 | -0.13% |
| Quest Diagnostics Incorporated | DGX | 2016-06-01 | 76.53 | 2016-12-01 | 87.45 | 14.27% |
| Convergys Corp | CVG | 2016-10-03 | 30.09 | 2016-11-01 | 28.23 | -6.18% |
| Marathon Petroleum Corp | MPC | 2016-10-03 | 40.96 | 2016-11-01 | 42.34 | 3.37% |
| SunCoke Energy Inc | SXC | 2016-09-01 | 6.46 | 2016-11-01 | 10.18 | 57.59% |
| CMS Energy Corporation | CMS | 2016-07-05 | 45.76 | 2016-11-01 | 41.53 | -9.24% |
| Southwest Airlines Co. | LUV | 2016-05-02 | 43.79 | 2016-11-01 | 39.68 | -9.39% |
| Veeva Systems Inc | VEEV | 2016-09-01 | 40.23 | 2016-10-03 | 41.22 | 2.46% |
| Questar Corporation | STR | 2016-07-05 | 25.21 | 2016-10-03 | 25.06 | -0.6% |
| Textron Inc. | TXT | 2016-08-01 | 38.67 | 2016-09-01 | 40.81 | 5.53% |
| Cadence Design Systems | CDNS | 2016-06-01 | 24.74 | 2016-09-01 | 25.51 | 3.11% |
| Bloomin' Brands Inc | BLMN | 2016-06-01 | 19.25 | 2016-08-01 | 17.96 | -6.7% |
| Illinois Tool Works Inc. | ITW | 2016-06-01 | 106.11 | 2016-08-01 | 115.44 | 8.79% |
| Altria Group, Inc. | MO | 2016-06-01 | 63.8 | 2016-08-01 | 67.65 | 6.03% |
| Great Western Bancorp Inc | GWB | 2016-06-01 | 34.16 | 2016-08-01 | 32.74 | -4.16% |
| Republic Services, Inc. | RSG | 2015-12-01 | 43.48 | 2016-08-01 | 51.21 | 17.78% |
| PPL Corp | PPL | 2016-06-01 | 38.27 | 2016-07-05 | 37.62 | -1.7% |
| Magellan Midstream Partners, L | MMP | 2016-04-04 | 64.37 | 2016-07-05 | 75.21 | 16.84% |
| Leggett & Platt, Inc. | LEG | 2016-05-02 | 49.83 | 2016-06-01 | 50.63 | 1.61% |
| Chimera Investment Corporation | CIM | 2016-05-02 | 14.05 | 2016-06-01 | 15.15 | 7.83% |
| Gigamon Inc | GIMO | 2016-05-02 | 31.7 | 2016-06-01 | 31.78 | 0.25% |
| HB Fuller Co | FUL | 2016-05-02 | 45.01 | 2016-06-01 | 46.06 | 2.33% |
| Newell Rubbermaid Inc. | NWL | 2016-04-04 | 45.18 | 2016-06-01 | 47.93 | 6.09% |
| Consolidated Edison, Inc. | ED | 2016-04-04 | 76.18 | 2016-06-01 | 73.65 | -3.32% |
| Bruker Corporation | BRKR | 2016-01-04 | 23.63 | 2016-06-01 | 26.29 | 11.26% |
| DENTSPLY International Inc. | XRAY | 2015-11-02 | 62.18 | 2016-06-01 | 62.48 | 0.48% |
| Huntington Bancshares Incorporated | HBAN | 2016-04-04 | 9.51 | 2016-05-02 | 10.19 | 7.15% |
| Under Armour Inc | UA | 2016-04-04 | 43.03 | 2016-05-02 | 43.74 | 1.65% |
| Public Storage | PSA | 2016-04-04 | 276.27 | 2016-05-02 | 252.57 | -8.58% |
| Sealed Air Corp. | SEE | 2016-03-01 | 46.23 | 2016-05-02 | 48.65 | 5.23% |
| Textron Inc. | TXT | 2015-09-01 | 37.11 | 2016-05-02 | 39.01 | 5.12% |
| Orbital ATK Inc | OA | 2016-03-01 | 77.62 | 2016-04-04 | 86.58 | 11.54% |
| Cameron International Corporat | CAM | 2016-03-01 | 67.15 | 2016-04-04 | 66.01 | -1.7% |
| Investors Bancorp, Inc. | ISBC | 2016-03-01 | 11.61 | 2016-04-04 | 11.56 | -0.43% |
| NextEra Energy Inc | NEE | 2016-03-01 | 112.6 | 2016-04-04 | 118.72 | 5.44% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2016-03-01 | 70.31 | 2016-04-04 | 73.47 | 4.49% |
| Pool Corporation | POOL | 2016-02-01 | 83.69 | 2016-04-04 | 87.43 | 4.47% |
| Coca-Cola Company, The | KO | 2014-10-01 | 40.76 | 2016-04-04 | 46.89 | 15.04% |
| Eversource Energy | ES | 2016-02-01 | 54.13 | 2016-03-01 | 54.23 | 0.18% |
| Xylem Inc | XYL | 2015-12-01 | 37.48 | 2016-03-01 | 37.94 | 1.23% |
| Matson Inc | MATX | 2015-12-01 | 52.21 | 2016-03-01 | 39.71 | -23.94% |
| World Fuel Services Corporatio | INT | 2015-10-01 | 35.91 | 2016-03-01 | 47.5 | 32.28% |
| BGC Partners, Inc. | BGCP | 2015-09-01 | 8.47 | 2016-03-01 | 8.85 | 4.49% |
| Barnes Group Inc. | B | 2015-09-01 | 36.82 | 2016-03-01 | 34.92 | -5.16% |
| Xcel Energy Inc. | XEL | 2015-12-01 | 35.64 | 2016-02-01 | 38.56 | 8.19% |
| Steelcase Inc. | SCS | 2015-11-02 | 19.51 | 2016-02-01 | 12.73 | -34.75% |
| CAE, Inc. (USA) | CAE | 2015-12-01 | 11.45 | 2016-01-04 | 10.93 | -4.54% |
| Keysight Technologies Inc | KEYS | 2015-11-02 | 33.37 | 2015-12-01 | 29.99 | -10.13% |
| Wisconsin Energy Corp | WEC | 2015-11-02 | 51.23 | 2015-12-01 | 49.91 | -2.58% |
| Expeditors International of Wa | EXPD | 2015-08-03 | 46.74 | 2015-12-01 | 48.91 | 4.64% |
| Ritchie Bros. Auctioneers | RBA | 2015-06-01 | 28.56 | 2015-12-01 | 26.4 | -7.56% |
| Sirius XM Radio Inc. | SIRI | 2015-01-05 | 3.4 | 2015-12-01 | 4.16 | 22.35% |
| Interface, Inc. | TILE | 2015-10-01 | 22.63 | 2015-11-02 | 19.81 | -12.46% |
| Cadence Design Systems | CDNS | 2015-09-01 | 19.72 | 2015-11-02 | 22.26 | 12.88% |
| Abbott Laboratories | ABT | 2015-09-01 | 43.32 | 2015-11-02 | 45.43 | 4.87% |
| CMS Energy Corporation | CMS | 2015-05-04 | 33.77 | 2015-11-02 | 35.95 | 6.46% |
| Leggett & Platt, Inc. | LEG | 2015-09-01 | 42.93 | 2015-10-01 | 41.65 | -2.98% |
| CVR Energy, Inc. | CVI | 2015-09-01 | 38.46 | 2015-10-01 | 42.12 | 9.52% |
| Donaldson Company, Inc. | DCI | 2015-08-03 | 33.29 | 2015-09-01 | 30.81 | -7.45% |
| Graphic Packaging Holding Comp | GPK | 2015-08-03 | 14.87 | 2015-09-01 | 13.91 | -6.46% |
| AmeriGas Partners, L.P. | APU | 2015-06-01 | 47.91 | 2015-09-01 | 43.34 | -9.54% |
| USANA Health Sciences, Inc. | USNA | 2015-06-01 | 129.52 | 2015-09-01 | 141.49 | 9.24% |
| Torchmark Corporation | TMK | 2015-05-04 | 56.67 | 2015-09-01 | 56.67 | 0% |
| Steris Corporation | STE | 2015-03-02 | 64.52 | 2015-09-01 | 62.31 | -3.43% |
| Aspen Technology, Inc. | AZPN | 2014-06-02 | 43.41 | 2015-09-01 | 37.23 | -14.24% |
| Heartland Express, Inc. | HTLD | 2015-07-01 | 20.27 | 2015-08-03 | 21.58 | 6.46% |
| Steelcase Inc. | SCS | 2015-07-01 | 18.82 | 2015-08-03 | 17.8 | -5.42% |
| Lundin Mining Corporation | LUNMF | 2015-06-01 | 4.49 | 2015-08-03 | 3.51 | -21.83% |
| Nike Inc | NKE | 2015-06-01 | 101.76 | 2015-07-01 | 109.43 | 7.54% |
| Golar LNG Partners LP | GMLP | 2015-05-04 | 29.12 | 2015-07-01 | 24.72 | -15.11% |
| Plains GP Holdings LP | PAGP | 2015-05-04 | 29.4 | 2015-06-01 | 27.56 | -6.26% |
| Leggett & Platt, Inc. | LEG | 2015-05-04 | 46.17 | 2015-06-01 | 47.31 | 2.47% |
| Rexnord Corp | RXN | 2015-05-04 | 26.82 | 2015-06-01 | 25.69 | -4.21% |
| Exelis Inc | XLS | 2015-05-04 | 24.54 | 2015-06-01 | 24.66 | 0.49% |
| Bloomin' Brands Inc | BLMN | 2015-03-02 | 26.09 | 2015-06-01 | 22.39 | -14.18% |
| Knight Transportation | KNX | 2015-04-01 | 31.96 | 2015-05-04 | 29.63 | -7.29% |
| IDEX Corporation | IEX | 2015-04-01 | 74.94 | 2015-05-04 | 75.53 | 0.79% |
| TFS Financial Corporation | TFSL | 2015-04-01 | 14.69 | 2015-05-04 | 14.57 | -0.82% |
| FMC Technologies, Inc. | FTI | 2015-03-02 | 39.63 | 2015-05-04 | 42.84 | 8.1% |
| Graphic Packaging Holding Comp | GPK | 2015-03-02 | 15.19 | 2015-05-04 | 14.56 | -4.15% |
| TECO Energy, Inc. | TE | 2015-03-02 | 19.13 | 2015-05-04 | 19.15 | 0.1% |
| Pool Corporation | POOL | 2014-12-01 | 58.78 | 2015-05-04 | 65.89 | 12.1% |
| Hilltop Holdings Inc. | HTH | 2015-02-02 | 18.6 | 2015-04-01 | 19.39 | 4.25% |
| Extra Space Storage, Inc. | EXR | 2014-12-01 | 58.19 | 2015-04-01 | 67.34 | 15.72% |
| Moog Inc. | MOG-A | 2014-09-02 | 71.86 | 2015-04-01 | 74.35 | 3.47% |
| PNM Resources, Inc. | PNM | 2015-02-02 | 30.56 | 2015-03-02 | 27.95 | -8.54% |
| Holly Energy Partners, L.P. | HEP | 2015-02-02 | 32.15 | 2015-03-02 | 32.09 | -0.19% |
| Textron Inc. | TXT | 2015-01-05 | 41.36 | 2015-03-02 | 44.44 | 7.45% |
| HealthSouth Corp | HLS | 2014-06-02 | 34.28 | 2015-03-02 | 44.11 | 28.68% |
| Sigma-Aldrich Corporation | SIAL | 2012-05-03 | 68.36 | 2015-03-02 | 138.07 | 101.97% |
| Xcel Energy Inc. | XEL | 2014-12-01 | 33.98 | 2015-02-02 | 37.57 | 10.57% |
| Huntington Bancshares Incorporated | HBAN | 2014-11-03 | 9.8 | 2015-02-02 | 10.27 | 4.8% |
| Alliance Holdings GP, L.P. | AHGP | 2014-10-01 | 66.54 | 2015-02-02 | 56.5 | -15.09% |
| USANA Health Sciences, Inc. | USNA | 2014-12-01 | 104.37 | 2015-01-05 | 101.55 | -2.7% |
| Wendy's Co, The | WEN | 2014-10-01 | 8.06 | 2015-01-05 | 8.97 | 11.29% |
| Wisconsin Energy Corp | WEC | 2014-10-01 | 42.86 | 2014-12-01 | 49.68 | 15.91% |
| Steven Madden, Ltd. | SHOO | 2014-10-01 | 31.79 | 2014-12-01 | 33.0 | 3.81% |
| Textron Inc. | TXT | 2014-09-02 | 38.41 | 2014-12-01 | 42.53 | 10.73% |
| CSX Corporation | CSX | 2014-09-02 | 30.93 | 2014-12-01 | 35.06 | 13.35% |
| Euronet Worldwide, Inc. | EEFT | 2014-08-04 | 50.36 | 2014-11-03 | 54.09 | 7.41% |
| J&J Snack Foods Corp. | JJSF | 2014-09-02 | 95.97 | 2014-10-01 | 92.59 | -3.52% |
| Piedmont Natural Gas Company, | PNY | 2014-09-02 | 36.83 | 2014-10-01 | 33.66 | -8.61% |
| John Wiley & Sons Inc | JW-A | 2014-08-04 | 59.76 | 2014-10-01 | 55.4 | -7.3% |
| Donaldson Company, Inc. | DCI | 2014-07-02 | 41.7 | 2014-10-01 | 40.05 | -3.96% |
| Magellan Midstream Partners, L | MMP | 2014-04-01 | 71.13 | 2014-10-01 | 81.54 | 14.64% |
| Expeditors International of Wa | EXPD | 2014-06-02 | 45.88 | 2014-09-02 | 41.66 | -9.2% |
| FLIR Systems, Inc. | FLIR | 2014-06-02 | 34.72 | 2014-09-02 | 33.75 | -2.79% |
| Tyco International Ltd. | TYC | 2014-06-02 | 43.57 | 2014-09-02 | 44.15 | 1.33% |
| Wisconsin Energy Corp | WEC | 2014-04-01 | 46.17 | 2014-09-02 | 44.7 | -3.18% |
| Hillshire Brands Co | HSH | 2014-08-04 | 62.84 | 2014-08-28 | 63.0 | 0.25% |
| B&G Foods, Inc. | BGS | 2014-07-02 | 32.46 | 2014-08-04 | 28.8 | -11.28% |
| Service Corporation Internatio | SCI | 2014-06-02 | 20.0 | 2014-08-04 | 21.27 | 6.35% |
| Fidelity National Information | FIS | 2014-02-03 | 48.44 | 2014-08-04 | 55.94 | 15.48% |
| Steelcase Inc. | SCS | 2014-06-02 | 16.11 | 2014-07-02 | 15.18 | -5.77% |
| Coty Inc | COTY | 2014-05-01 | 16.04 | 2014-07-02 | 17.8 | 10.97% |
| National Instruments Corp | NATI | 2014-05-01 | 27.03 | 2014-06-02 | 28.73 | 6.29% |
| Leggett & Platt, Inc. | LEG | 2014-05-01 | 32.91 | 2014-06-02 | 34.03 | 3.4% |
| Exelis Inc | XLS | 2014-04-01 | 19.0 | 2014-06-02 | 17.42 | -8.32% |
| Bloomin' Brands Inc | BLMN | 2014-04-01 | 24.76 | 2014-06-02 | 21.29 | -14.01% |
| CSX Corporation | CSX | 2014-03-03 | 27.45 | 2014-06-02 | 29.55 | 7.65% |
| IDEXX Laboratories, Inc. | IDXX | 2014-02-03 | 109.09 | 2014-06-02 | 129.17 | 18.41% |
| Orient-Express Hotels Ltd. | OEH | 2013-10-01 | 13.32 | 2014-06-02 | 13.2 | -0.9% |
| V.F. Corporation | VFC | 2014-04-01 | 62.18 | 2014-05-01 | 61.18 | -1.61% |
| Xerox Corporation | XRX | 2013-09-03 | 9.96 | 2014-05-01 | 12.08 | 21.29% |
| PepsiCo, Inc. | PEP | 2012-10-11 | 66.9 | 2014-05-01 | 85.57 | 27.91% |
| Penn West Petroleum Ltd (USA) | PWE | 2014-03-03 | 7.99 | 2014-04-01 | 8.39 | 5.01% |
| CLARCOR Inc. | CLC | 2014-02-03 | 53.08 | 2014-04-01 | 57.6 | 8.52% |
| Tyco International Ltd. | TYC | 2014-02-03 | 39.55 | 2014-04-01 | 42.94 | 8.57% |
| Steelcase Inc. | SCS | 2013-11-04 | 15.96 | 2014-04-01 | 16.68 | 4.51% |
| AES Corporation, The | AES | 2013-04-01 | 12.35 | 2014-04-01 | 14.31 | 15.87% |
| Mobile Mini, Inc. | MINI | 2014-02-03 | 38.77 | 2014-03-03 | 44.19 | 13.98% |
| Magellan Midstream Partners, L | MMP | 2013-09-03 | 52.77 | 2014-03-03 | 68.15 | 29.15% |
| St. Jude Medical, Inc. | STJ | 2014-01-02 | 61.71 | 2014-02-03 | 59.4 | -3.74% |
| Southwest Airlines Co. | LUV | 2013-12-03 | 18.24 | 2014-02-03 | 20.43 | 12.01% |
| Textron Inc. | TXT | 2013-12-03 | 32.61 | 2014-02-03 | 34.28 | 5.12% |
| Synovus Financial Corp. | SNV | 2013-12-03 | 3.4 | 2014-02-03 | 3.23 | -5% |
| Toro Company, The | TTC | 2013-11-04 | 58.96 | 2014-02-03 | 62.0 | 5.16% |
| IDEXX Laboratories, Inc. | IDXX | 2013-11-04 | 108.83 | 2014-01-02 | 105.03 | -3.49% |
| CSX Corporation | CSX | 2013-08-05 | 25.56 | 2013-12-03 | 27.41 | 7.24% |
| Old National Bancorp | ONB | 2013-08-05 | 14.52 | 2013-12-03 | 15.05 | 3.65% |
| Tyco International Ltd. | TYC | 2013-06-04 | 33.4 | 2013-12-03 | 37.86 | 13.35% |
| Boston Scientific Corporation | BSX | 2013-09-03 | 10.9 | 2013-11-04 | 11.99 | 10% |
| General Electric Company | GE | 2013-07-02 | 22.72 | 2013-11-04 | 26.43 | 16.33% |
| Donaldson Company, Inc. | DCI | 2013-06-04 | 36.87 | 2013-11-04 | 39.79 | 7.92% |
| John Wiley & Sons Inc | JW-A | 2013-07-02 | 40.7 | 2013-10-01 | 48.51 | 19.19% |
| Aspen Technology, Inc. | AZPN | 2013-08-05 | 32.7 | 2013-09-03 | 33.8 | 3.36% |
| Core Laboratories N.V. | CLB | 2013-08-05 | 152.63 | 2013-09-03 | 151.02 | -1.05% |
| PAREXEL International Corporat | PRXL | 2013-08-05 | 51.09 | 2013-09-03 | 47.15 | -7.71% |
| Questar Corporation | STR | 2013-06-04 | 24.24 | 2013-08-05 | 24.61 | 1.53% |
| Synovus Financial Corp. | SNV | 2013-06-04 | 2.67 | 2013-08-05 | 3.44 | 28.84% |
| Manhattan Associates, Inc. | MANH | 2013-05-06 | 72.8 | 2013-08-05 | 88.8 | 21.98% |
| Swift Transportation Co | SWFT | 2013-03-05 | 13.93 | 2013-08-05 | 18.05 | 29.58% |
| Owens & Minor, Inc. | OMI | 2012-06-01 | 27.28 | 2013-08-05 | 35.98 | 31.89% |
| Paychex, Inc. | PAYX | 2013-06-04 | 37.1 | 2013-07-02 | 36.94 | -0.43% |
| Fastenal Company | FAST | 2013-06-04 | 50.92 | 2013-07-02 | 45.82 | -10.02% |
| Bloomin' Brands Inc | BLMN | 2013-05-06 | 22.46 | 2013-06-04 | 23.95 | 6.63% |
| Dorman Products Inc. | DORM | 2013-05-06 | 40.97 | 2013-06-04 | 45.49 | 11.03% |
| Genpact Limited | G | 2013-04-01 | 18.22 | 2013-06-04 | 19.45 | 6.75% |
| Pengrowth Energy Corp (USA) | PGH | 2013-03-05 | 4.54 | 2013-06-04 | 5.21 | 14.76% |
| Capitol Federal Financial, Inc | CFFN | 2013-03-05 | 11.84 | 2013-06-04 | 11.86 | 0.17% |
| Barnes Group Inc. | B | 2012-12-07 | 21.22 | 2013-06-04 | 30.11 | 41.89% |
| Xerox Corporation | XRX | 2013-04-01 | 8.6 | 2013-05-06 | 8.76 | 1.86% |
| Steelcase Inc. | SCS | 2013-03-05 | 15.03 | 2013-05-06 | 12.94 | -13.91% |
| Textron Inc. | TXT | 2012-10-11 | 25.38 | 2013-05-06 | 26.76 | 5.44% |
| NiSource Inc. | NI | 2013-03-05 | 28.32 | 2013-03-28 | 29.17 | 3% |
| Red Hat, Inc. | RHT | 2013-01-09 | 54.44 | 2013-03-28 | 48.32 | -11.24% |
| Service Corporation Internatio | SCI | 2011-07-05 | 11.54 | 2013-03-28 | 16.66 | 44.37% |
| Cenovus Energy Inc (USA) | CVE | 2013-02-01 | 33.79 | 2013-03-05 | 31.25 | -7.52% |
| Euronet Worldwide, Inc. | EEFT | 2012-12-07 | 22.55 | 2013-03-05 | 24.77 | 9.84% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-03-05 | 26.01 | 11.49% |
| NV Energy, Inc. | NVE | 2012-09-04 | 17.45 | 2013-03-05 | 20.12 | 15.3% |
| Genuine Parts Company | GPC | 2012-05-03 | 64.2 | 2013-03-05 | 72.77 | 13.35% |
| Schlumberger Limited. | SLB | 2012-12-07 | 71.83 | 2013-02-01 | 79.7 | 10.96% |
| Synopsys, Inc. | SNPS | 2012-12-07 | 32.92 | 2013-01-09 | 31.43 | -4.53% |
| Natural Resource Partners LP | NRP | 2012-10-11 | 21.43 | 2012-12-07 | 17.93 | -16.33% |
| Donaldson Company, Inc. | DCI | 2012-09-04 | 35.71 | 2012-12-07 | 33.58 | -5.96% |
| CSX Corporation | CSX | 2012-08-13 | 22.58 | 2012-12-07 | 19.91 | -11.82% |
| Tibco Software Inc. | TIBX | 2011-09-01 | 21.78 | 2012-12-07 | 20.37 | -6.47% |
| Fidelity National Information | FIS | 2011-01-03 | 27.41 | 2012-12-07 | 36.16 | 31.92% |
| Genesis Energy, L.P. | GEL | 2012-09-04 | 32.33 | 2012-10-11 | 33.24 | 2.81% |
| Tyco International Ltd. | TYC | 2012-06-01 | 25.62 | 2012-10-11 | 27.46 | 7.18% |
| General Mills, Inc. | GIS | 2011-10-03 | 36.47 | 2012-10-11 | 39.5 | 8.31% |
| Nordson Corporation | NDSN | 2012-08-13 | 53.79 | 2012-09-04 | 59.71 | 11.01% |
| Avista Corporation | AVA | 2012-08-13 | 26.16 | 2012-09-04 | 25.58 | -2.22% |
| ION Geophysical Corporation | IO | 2012-07-06 | 6.41 | 2012-09-04 | 6.78 | 5.77% |
| Donaldson Company, Inc. | DCI | 2012-07-06 | 33.12 | 2012-08-13 | 34.2 | 3.26% |
| Heartland Express, Inc. | HTLD | 2012-07-06 | 14.36 | 2012-08-13 | 13.4 | -6.69% |
| CMS Energy Corporation | CMS | 2012-05-03 | 22.37 | 2012-08-13 | 23.76 | 6.21% |
| ITT Corporation | ITT | 2012-06-01 | 19.69 | 2012-07-06 | 18.09 | -8.13% |
| UTi Worldwide Inc. | UTIW | 2012-05-03 | 17.32 | 2012-07-06 | 14.97 | -13.57% |
| Bristow Group Inc | BRS | 2012-04-02 | 47.76 | 2012-07-06 | 41.14 | -13.86% |
| CNO Financial Group Inc | CNO | 2012-05-03 | 7.19 | 2012-06-01 | 6.4 | -10.99% |
| Beacon Roofing Supply, Inc. | BECN | 2012-05-03 | 26.37 | 2012-06-01 | 23.49 | -10.92% |
| Textron Inc. | TXT | 2012-03-01 | 27.74 | 2012-06-01 | 22.69 | -18.2% |
| Entegris, Inc. | ENTG | 2012-04-02 | 9.47 | 2012-05-03 | 8.71 | -8.03% |
| Herman Miller, Inc. | MLHR | 2012-04-02 | 22.68 | 2012-05-03 | 19.88 | -12.35% |
| Avista Corporation | AVA | 2012-04-02 | 25.97 | 2012-05-03 | 25.68 | -1.12% |
| Hologic, Inc. | HOLX | 2012-04-02 | 21.78 | 2012-05-03 | 17.58 | -19.28% |
| Silgan Holdings Inc. | SLGN | 2011-11-01 | 36.2 | 2012-05-03 | 43.99 | 21.52% |
| CSX Corporation | CSX | 2011-08-02 | 23.07 | 2012-05-03 | 22.46 | -2.64% |
| PNM Resources, Inc. | PNM | 2012-03-01 | 17.9 | 2012-04-02 | 18.63 | 4.08% |
| CLARCOR Inc. | CLC | 2012-03-01 | 50.52 | 2012-04-02 | 48.93 | -3.15% |
| World Fuel Services Corporatio | INT | 2012-03-01 | 41.59 | 2012-04-02 | 41.78 | 0.46% |
| Becton, Dickinson and Co. | BDX | 2011-10-03 | 69.99 | 2012-04-02 | 77.91 | 11.32% |
| BE Aerospace, Inc. | BEAV | 2011-01-03 | 37.95 | 2012-04-02 | 46.69 | 23.03% |
| Questar Corporation | STR | 2012-02-01 | 19.14 | 2012-03-01 | 19.28 | 0.73% |
| Xcel Energy Inc. | XEL | 2011-12-05 | 25.74 | 2012-03-01 | 26.39 | 2.53% |
| HNI Corporation | HNI | 2011-11-01 | 21.98 | 2012-03-01 | 25.62 | 16.56% |
| Tyco International Ltd. | TYC | 2011-10-03 | 38.83 | 2012-03-01 | 51.81 | 33.43% |
| Alliance Holdings GP, L.P. | AHGP | 2011-11-01 | 47.78 | 2012-02-01 | 53.86 | 12.72% |
| CMS Energy Corporation | CMS | 2011-08-02 | 18.53 | 2011-12-05 | 20.8 | 12.25% |
| Graphic Packaging Holding Comp | GPK | 2011-09-01 | 4.1 | 2011-11-01 | 4.13 | 0.73% |
| Wolverine World Wide, Inc. | WWW | 2011-08-02 | 36.12 | 2011-11-01 | 36.22 | 0.28% |
| Questar Corporation | STR | 2011-07-05 | 17.9 | 2011-11-01 | 18.74 | 4.69% |
| Textron Inc. | TXT | 2011-08-02 | 20.98 | 2011-10-03 | 16.72 | -20.31% |
| Campbell Soup Company | CPB | 2011-08-02 | 32.63 | 2011-10-03 | 32.66 | 0.09% |
| Patterson Companies, Inc. | PDCO | 2011-06-06 | 32.2 | 2011-10-03 | 27.36 | -15.03% |
| Sealed Air Corp. | SEE | 2011-08-02 | 20.37 | 2011-09-01 | 18.23 | -10.51% |
| Activision Blizzard, Inc. | ATVI | 2011-01-03 | 12.33 | 2011-09-01 | 11.57 | -6.16% |
| Iconix Brand Group, Inc. | ICON | 2011-05-02 | 23.83 | 2011-08-02 | 21.43 | -10.07% |
| Tyco International Ltd. | TYC | 2011-05-02 | 48.54 | 2011-08-02 | 42.73 | -11.97% |
| NiSource Inc. | NI | 2011-03-01 | 18.43 | 2011-08-02 | 20.4 | 10.69% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2011-02-01 | 77.6 | 2011-08-02 | 70.41 | -9.27% |
| Sigma-Aldrich Corporation | SIAL | 2011-02-01 | 64.98 | 2011-08-02 | 63.9 | -1.66% |
| Flowers Foods, Inc. | FLO | 2010-10-01 | 16.23 | 2011-08-02 | 21.79 | 34.26% |
| ION Geophysical Corporation | IO | 2011-06-06 | 9.01 | 2011-07-05 | 10.1 | 12.1% |
| Interval Leisure Group, Inc. | IILG | 2011-06-06 | 12.71 | 2011-07-05 | 13.97 | 9.91% |
| McDermott International | MDR | 2011-04-01 | 25.53 | 2011-06-06 | 19.6 | -23.23% |
| R.R. Donnelley & Sons Company | RRD | 2010-09-01 | 15.13 | 2011-06-06 | 20.38 | 34.7% |
| Hologic, Inc. | HOLX | 2010-08-02 | 14.58 | 2011-06-06 | 20.21 | 38.61% |
| Jarden Corporation | JAH | 2011-04-01 | 35.0 | 2011-05-02 | 35.96 | 2.74% |
| Textron Inc. | TXT | 2011-03-01 | 26.23 | 2011-05-02 | 25.91 | -1.22% |
| Questar Corporation | STR | 2011-03-01 | 17.44 | 2011-04-01 | 17.41 | -0.17% |
| Genuine Parts Company | GPC | 2010-12-01 | 47.71 | 2011-04-01 | 54.09 | 13.37% |
| IDEX Corporation | IEX | 2011-02-01 | 40.41 | 2011-03-01 | 40.63 | 0.54% |
| Pinnacle West Capital Corporat | PNW | 2011-01-03 | 40.96 | 2011-03-01 | 42.62 | 4.05% |
| FMC Technologies, Inc. | FTI | 2010-12-01 | 87.15 | 2011-03-01 | 91.86 | 5.4% |
| Solutia Inc. | SOA | 2011-01-03 | 23.41 | 2011-02-01 | 24.58 | 5% |
| J.B. Hunt Transport Services, | JBHT | 2010-12-01 | 37.58 | 2011-02-01 | 41.45 | 10.3% |
| Tyco International Ltd. | TYC | 2010-05-03 | 38.26 | 2011-02-01 | 45.53 | 19% |
| Aqua America, Inc. | WTR | 2010-12-01 | 21.83 | 2011-01-03 | 22.68 | 3.89% |
| People's United Financial, Inc | PBCT | 2010-12-01 | 12.56 | 2011-01-03 | 14.09 | 12.18% |
| Pentair, Inc. | PNR | 2010-12-01 | 33.51 | 2011-01-03 | 36.98 | 10.36% |
| Bemis Company, Inc. | BMS | 2010-11-02 | 31.06 | 2011-01-03 | 32.61 | 4.99% |
| Tibco Software Inc. | TIBX | 2010-10-01 | 17.99 | 2011-01-03 | 19.84 | 10.28% |
| Woodward Governor Company | WGOV | 2010-11-02 | 32.22 | 2010-12-01 | 35.55 | 10.34% |
| UGI Corporation | UGI | 2010-11-02 | 30.3 | 2010-12-01 | 30.38 | 0.26% |
| Broadridge Financial Solutions | BR | 2010-11-02 | 22.11 | 2010-12-01 | 21.19 | -4.16% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2010-11-02 | 71.09 | 2010-12-01 | 75.06 | 5.58% |
| Consolidated Edison, Inc. | ED | 2010-11-02 | 50.12 | 2010-12-01 | 48.75 | -2.73% |
| Warnaco Group, Inc., The | WRC | 2010-09-01 | 44.6 | 2010-12-01 | 54.58 | 22.38% |
| Sealed Air Corp. | SEE | 2010-10-01 | 22.73 | 2010-11-02 | 23.35 | 2.73% |
| IDEX Corporation | IEX | 2010-10-01 | 35.74 | 2010-11-02 | 36.87 | 3.16% |
| Transocean Inc. | RIG | 2010-10-01 | 64.35 | 2010-11-02 | 63.6 | -1.17% |
| J.B. Hunt Transport Services, | JBHT | 2010-09-01 | 34.25 | 2010-11-02 | 36.4 | 6.28% |
| Questar Corporation | STR | 2010-08-02 | 16.58 | 2010-11-02 | 17.4 | 4.95% |
| CMS Energy Corporation | CMS | 2010-06-01 | 14.19 | 2010-11-02 | 18.62 | 31.22% |
| Novell, Inc. | NOVL | 2010-09-01 | 5.76 | 2010-10-01 | 5.98 | 3.82% |
| Crane Co. | CR | 2010-08-02 | 35.94 | 2010-10-01 | 38.57 | 7.32% |
| Pall Corporation | PLL | 2010-08-02 | 38.77 | 2010-10-01 | 41.97 | 8.25% |
| UBS AG (USA) | UBS | 2010-06-01 | 13.0 | 2010-10-01 | 17.12 | 31.69% |
| Conagra Foods, Inc. | CAG | 2010-05-03 | 24.53 | 2010-10-01 | 22.13 | -9.78% |
| MICROS Systems, Inc. | MCRS | 2010-08-02 | 36.79 | 2010-09-01 | 38.47 | 4.57% |
| HCP, Inc. | HCP | 2010-07-01 | 31.72 | 2010-09-01 | 36.47 | 14.97% |
| Fossil, Inc. | FOSL | 2010-07-01 | 35.79 | 2010-09-01 | 48.8 | 36.35% |
| Expeditors International of Wa | EXPD | 2010-06-01 | 37.4 | 2010-09-01 | 40.96 | 9.52% |
| Woodward Governor Company | WGOV | 2010-07-01 | 25.04 | 2010-08-02 | 30.35 | 21.21% |
| Health Management Associates, | HMA | 2010-06-01 | 8.65 | 2010-08-02 | 7.05 | -18.5% |
| UGI Corporation | UGI | 2010-06-01 | 25.14 | 2010-08-02 | 27.15 | 8% |
| Sigma-Aldrich Corporation | SIAL | 2010-05-03 | 60.09 | 2010-08-02 | 57.68 | -4.01% |
| Allscripts-Misys Healthcare So | MDRX | 2010-05-03 | 20.22 | 2010-08-02 | 16.9 | -16.42% |
| Plum Creek Timber Co. Inc. | PCL | 2010-06-01 | 34.21 | 2010-07-01 | 34.46 | 0.73% |
| Rollins, Inc. | ROL | 2010-06-01 | 20.93 | 2010-07-01 | 20.42 | -2.44% |
| Lululemon Athletica inc. | LULU | 2010-05-03 | 41.55 | 2010-07-01 | 37.8 | -9.03% |
| McDermott International | MDR | 2010-05-03 | 27.61 | 2010-06-01 | 21.0 | -23.94% |
| Sirius XM Radio Inc. | SIRI | 2010-05-03 | 1.23 | 2010-06-01 | 1.01 | -17.89% |
| CSX Corporation | CSX | 2010-05-03 | 57.23 | 2010-06-01 | 51.53 | -9.96% |
| NiSource Inc. | NI | 2010-04-01 | 15.93 | 2010-06-01 | 14.56 | -8.6% |
| Erie Indemnity Company | ERIE | 2010-03-01 | 39.24 | 2010-06-01 | 45.13 | 15.01% |
| Hologic, Inc. | HOLX | 2009-11-02 | 14.86 | 2010-06-01 | 14.63 | -1.55% |
| URS Corporation | URS | 2009-05-04 | 45.57 | 2010-06-01 | 43.27 | -5.05% |
| W.R. Grace & Co. | GRA | 2010-04-01 | 28.34 | 2010-05-03 | 29.82 | 5.22% |
| Cameron International Corporat | CAM | 2010-03-01 | 41.52 | 2010-05-03 | 40.77 | -1.81% |
| Automatic Data Processing | ADP | 2010-03-01 | 41.64 | 2010-05-03 | 43.67 | 4.88% |
| SAIC, Inc. | SAI | 2010-03-01 | 19.51 | 2010-05-03 | 17.44 | -10.61% |
| 3M Company | MMM | 2010-02-01 | 79.92 | 2010-05-03 | 89.81 | 12.37% |
| Hershey Company, The | HSY | 2010-01-04 | 35.93 | 2010-05-03 | 47.56 | 32.37% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2009-12-01 | 56.07 | 2010-05-03 | 61.77 | 10.17% |
| Snap-on Incorporated | SNA | 2009-11-02 | 35.54 | 2010-05-03 | 48.76 | 37.2% |
| Titanium Metals Corporation | TIE | 2010-03-01 | 12.28 | 2010-04-01 | 16.87 | 37.38% |
| Duke Energy Corporation | DUK | 2010-02-01 | 16.41 | 2010-04-01 | 16.41 | 0% |
| Digital Realty Trust, Inc. | DLR | 2010-02-01 | 48.3 | 2010-03-01 | 52.42 | 8.53% |
| Jack Henry & Associates, Inc. | JKHY | 2010-02-01 | 22.41 | 2010-03-01 | 23.04 | 2.81% |
| Exxon Mobil Corporation | XOM | 2010-01-04 | 68.7 | 2010-03-01 | 65.4 | -4.8% |
| Fidelity National Information | FIS | 2010-01-04 | 23.82 | 2010-03-01 | 23.07 | -3.15% |
| Sonoco Products Company | SON | 2009-11-02 | 26.43 | 2010-03-01 | 30.0 | 13.51% |
| National Retail Properties, In | NNN | 2010-01-04 | 20.98 | 2010-02-01 | 20.54 | -2.1% |
| Xcel Energy Inc. | XEL | 2010-01-04 | 21.08 | 2010-02-01 | 20.85 | -1.09% |
| Tyco International Ltd. | TYC | 2009-12-01 | 35.46 | 2010-02-01 | 35.54 | 0.23% |
| Tellabs, Inc. | TLAB | 2009-09-01 | 6.13 | 2010-02-01 | 6.47 | 5.55% |
| Northwest Bancorp, Inc. | NWBI | 2009-12-01 | 10.22 | 2010-01-04 | 11.4 | 11.55% |
| Oceaneering International | OII | 2009-12-01 | 55.5 | 2010-01-04 | 60.62 | 9.23% |
| Equifax Inc. | EFX | 2009-11-02 | 27.6 | 2010-01-04 | 31.47 | 14.02% |
| Duke Energy Corporation | DUK | 2009-11-02 | 15.55 | 2010-01-04 | 16.97 | 9.13% |
| Conagra Foods, Inc. | CAG | 2009-11-02 | 20.89 | 2010-01-04 | 23.11 | 10.63% |
| Unit Corporation | UNT | 2009-11-02 | 39.86 | 2009-12-01 | 38.43 | -3.59% |
| CSX Corporation | CSX | 2009-11-02 | 42.64 | 2009-12-01 | 48.82 | 14.49% |
| Brown & Brown, Inc. | BRO | 2009-07-01 | 19.66 | 2009-12-01 | 17.79 | -9.51% |
| Emerson Electric Co. | EMR | 2009-06-01 | 33.26 | 2009-12-01 | 42.19 | 26.85% |
| Union Pacific Corporation | UNP | 2009-10-01 | 58.06 | 2009-11-02 | 55.06 | -5.17% |
| Hershey Company, The | HSY | 2009-10-01 | 39.84 | 2009-11-02 | 37.91 | -4.84% |
| Enbridge Inc. (USA) | ENB | 2009-09-01 | 36.91 | 2009-11-02 | 38.82 | 5.17% |
| Leggett & Platt, Inc. | LEG | 2009-09-01 | 18.0 | 2009-11-02 | 19.27 | 7.06% |
| Boston Scientific Corporation | BSX | 2009-09-01 | 11.25 | 2009-11-02 | 8.21 | -27.02% |
| Waste Connections, Inc. | WCN | 2009-09-01 | 27.18 | 2009-11-02 | 31.35 | 15.34% |
| Aqua America, Inc. | WTR | 2009-09-01 | 16.7 | 2009-11-02 | 15.68 | -6.11% |
| Pactiv Corporation | PTV | 2009-03-03 | 12.0 | 2009-11-02 | 23.1 | 92.5% |
| Continental Airlines, Inc. | CAL | 2009-09-01 | 12.51 | 2009-10-01 | 15.08 | 20.54% |
| Conagra Foods, Inc. | CAG | 2009-06-01 | 18.78 | 2009-10-01 | 21.16 | 12.67% |
| V.F. Corporation | VFC | 2009-08-03 | 65.18 | 2009-09-01 | 68.25 | 4.71% |
| National Retail Properties, In | NNN | 2009-08-03 | 20.06 | 2009-09-01 | 19.56 | -2.49% |
| Informatica Corporation | INFA | 2009-08-03 | 18.47 | 2009-09-01 | 17.68 | -4.28% |
| UGI Corporation | UGI | 2009-08-03 | 26.69 | 2009-09-01 | 25.26 | -5.36% |
| Inergy, L.P. | NRGY | 2009-06-01 | 24.94 | 2009-09-01 | 27.79 | 11.43% |
| Expeditors International of Wa | EXPD | 2009-05-04 | 36.93 | 2009-09-01 | 32.22 | -12.75% |
| Medtronic, Inc. | MDT | 2009-04-01 | 29.4 | 2009-09-01 | 37.85 | 28.74% |
| Federal Realty Inv. Trust | FRT | 2009-06-01 | 53.7 | 2009-08-03 | 57.32 | 6.74% |
| Leggett & Platt, Inc. | LEG | 2009-05-04 | 14.86 | 2009-08-03 | 17.63 | 18.64% |
| CMS Energy Corporation | CMS | 2009-04-01 | 11.83 | 2009-08-03 | 12.84 | 8.54% |
| Pitney Bowes Inc. | PBI | 2009-03-03 | 17.48 | 2009-08-03 | 20.62 | 17.96% |
| Transatlantic Holdings, Inc. | TRH | 2009-06-01 | 40.48 | 2009-07-01 | 43.64 | 7.81% |
| Raytheon Company | RTN | 2009-05-04 | 46.97 | 2009-06-01 | 45.88 | -2.32% |
| Western Union Company, The | WU | 2009-05-04 | 17.64 | 2009-06-01 | 18.13 | 2.78% |
| Constellation Brands, Inc. | STZ | 2009-04-01 | 11.8 | 2009-06-01 | 12.05 | 2.12% |
| Realty Income Corp | O | 2009-04-01 | 18.63 | 2009-06-01 | 22.11 | 18.68% |
| Cameron International Corporat | CAM | 2008-09-02 | 44.38 | 2009-06-01 | 32.45 | -26.88% |
| CSX Corporation | CSX | 2009-04-01 | 26.55 | 2009-05-04 | 32.1 | 20.9% |
| IDEX Corporation | IEX | 2009-04-01 | 22.35 | 2009-05-04 | 25.69 | 14.94% |
| General Electric Company | GE | 2009-03-03 | 7.01 | 2009-05-04 | 13.1 | 86.88% |
| Mattel, Inc. | MAT | 2009-03-03 | 10.72 | 2009-05-04 | 15.46 | 44.22% |
| UnitedHealth Group Inc. | UNH | 2008-11-03 | 23.46 | 2009-05-04 | 23.72 | 1.11% |
| DENTSPLY International Inc. | XRAY | 2009-03-03 | 22.48 | 2009-04-01 | 26.19 | 16.5% |
| Express Scripts, Inc. | ESRX | 2009-03-03 | 46.93 | 2009-04-01 | 47.27 | 0.72% |
| Expeditors International of Wa | EXPD | 2009-03-03 | 25.26 | 2009-04-01 | 27.86 | 10.29% |
| Duke Energy Corporation | DUK | 2009-03-03 | 12.22 | 2009-04-01 | 14.26 | 16.69% |
| McCormick & Company, Incorpora | MKC | 2009-02-02 | 32.1 | 2009-04-01 | 29.67 | -7.57% |
| Honeywell International Inc. | HON | 2008-01-02 | 57.84 | 2009-04-01 | 28.31 | -51.05% |
| Emerson Electric Co. | EMR | 2009-02-02 | 31.38 | 2009-03-03 | 25.25 | -19.53% |
| Public Service Enterprise Grou | PEG | 2009-02-02 | 31.44 | 2009-03-03 | 25.49 | -18.92% |
| ANSYS, Inc. | ANSS | 2009-02-02 | 24.79 | 2009-03-03 | 18.88 | -23.84% |
| Owens & Minor, Inc. | OMI | 2009-02-02 | 39.97 | 2009-03-03 | 31.31 | -21.67% |
| Sonoco Products Company | SON | 2009-02-02 | 22.91 | 2009-03-03 | 17.77 | -22.44% |
| Comcast Corporation | CMCSA | 2008-11-03 | 17.03 | 2009-03-03 | 12.5 | -26.6% |
| Leggett & Platt, Inc. | LEG | 2008-11-03 | 16.99 | 2009-03-03 | 10.7 | -37.02% |
| CSX Corporation | CSX | 2008-10-01 | 52.31 | 2009-03-03 | 22.83 | -56.36% |
| Sealed Air Corp. | SEE | 2009-01-02 | 15.25 | 2009-02-02 | 13.5 | -11.48% |
| Baxter International Inc. | BAX | 2008-12-01 | 51.23 | 2009-02-02 | 58.65 | 14.48% |
| Altria Group, Inc. | MO | 2008-12-01 | 14.94 | 2009-02-02 | 16.69 | 11.71% |
| Exelon Corporation | EXC | 2008-12-01 | 51.27 | 2009-02-02 | 55.3 | 7.86% |
| Raytheon Company | RTN | 2008-11-03 | 49.4 | 2009-02-02 | 48.69 | -1.44% |
| Interactive Data Corp. | IDC | 2008-10-01 | 23.69 | 2009-02-02 | 23.25 | -1.86% |
| Air Products & Chemicals, Inc. | APD | 2008-11-03 | 56.94 | 2009-01-02 | 53.06 | -6.81% |
| Ecolab Inc. | ECL | 2008-11-03 | 37.38 | 2008-12-01 | 34.57 | -7.52% |
| Henry Schein, Inc. | HSIC | 2008-09-02 | 58.92 | 2008-12-01 | 33.3 | -43.48% |
| UGI Corporation | UGI | 2008-09-02 | 27.38 | 2008-12-01 | 22.0 | -19.65% |
| Torchmark Corporation | TMK | 2008-10-01 | 58.44 | 2008-11-03 | 42.05 | -28.05% |
| International Flavors & Fragra | IFF | 2008-10-01 | 39.03 | 2008-11-03 | 32.41 | -16.96% |
| Gartner, Inc. | IT | 2008-09-02 | 26.72 | 2008-11-03 | 19.1 | -28.52% |
| Warnaco Group, Inc., The | WRC | 2008-09-02 | 52.55 | 2008-11-03 | 27.99 | -46.74% |
| Procter & Gamble Company, The | PG | 2008-05-01 | 66.19 | 2008-11-03 | 64.4 | -2.7% |
| 3M Company | MMM | 2008-02-01 | 79.62 | 2008-11-03 | 64.11 | -19.48% |
| Progressive Corporation, The | PGR | 2008-08-01 | 20.2 | 2008-10-01 | 17.38 | -13.96% |
| Microsoft Corporation | MSFT | 2008-06-02 | 27.69 | 2008-10-01 | 26.48 | -4.37% |
| Expeditors International of Wa | EXPD | 2008-05-01 | 48.23 | 2008-10-01 | 35.8 | -25.77% |
| Parker-Hannifin Corporation | PH | 2008-05-01 | 80.73 | 2008-10-01 | 51.09 | -36.71% |
| V.F. Corporation | VFC | 2008-08-01 | 70.99 | 2008-09-02 | 79.79 | 12.4% |
| Cardinal Health, Inc. | CAH | 2008-08-01 | 53.38 | 2008-09-02 | 55.57 | 4.1% |
| Automatic Data Processing | ADP | 2008-07-01 | 42.63 | 2008-09-02 | 45.13 | 5.86% |
| Transocean Inc. | RIG | 2008-06-02 | 148.59 | 2008-09-02 | 124.16 | -16.44% |
| FPL Group, Inc. | FPL | 2008-04-01 | 63.98 | 2008-09-02 | 59.0 | -7.78% |
| C.R. Bard, Inc. | BCR | 2008-06-02 | 90.95 | 2008-08-01 | 92.07 | 1.23% |
| Genuine Parts Company | GPC | 2008-05-01 | 43.35 | 2008-08-01 | 39.94 | -7.87% |
| Torchmark Corporation | TMK | 2008-02-01 | 61.84 | 2008-08-01 | 57.96 | -6.27% |
| Paychex, Inc. | PAYX | 2008-06-02 | 33.79 | 2008-07-01 | 31.75 | -6.04% |
| Cameron International Corporat | CAM | 2008-03-03 | 42.2 | 2008-06-02 | 52.91 | 25.38% |
| Allied Waste Industries, Inc. | AW | 2008-03-03 | 10.5 | 2008-06-02 | 13.35 | 27.14% |
| Henry Schein, Inc. | HSIC | 2008-01-02 | 59.27 | 2008-06-02 | 54.5 | -8.05% |
| Autodesk, Inc. | ADSK | 2007-10-01 | 49.82 | 2008-06-02 | 40.42 | -18.87% |
| Canadian National Railway (USA | CNI | 2008-04-01 | 49.66 | 2008-05-01 | 52.98 | 6.69% |
| RPM International Inc. | RPM | 2008-03-03 | 21.0 | 2008-05-01 | 22.58 | 7.52% |
| Coach, Inc. | COH | 2008-03-03 | 30.76 | 2008-05-01 | 36.04 | 17.17% |
| Pepsi Bottling Group, Inc., Th | PBG | 2007-11-01 | 42.33 | 2008-05-01 | 33.89 | -19.94% |
| Southwest Airlines Co. | LUV | 2008-03-03 | 12.23 | 2008-04-01 | 12.75 | 4.25% |
| Public Service Enterprise Grou | PEG | 2007-12-03 | 48.14 | 2008-04-01 | 41.43 | -13.94% |
| Oceaneering International | OII | 2008-02-01 | 60.36 | 2008-03-03 | 60.76 | 0.66% |
| Landstar System, Inc. | LSTR | 2008-02-01 | 46.83 | 2008-03-03 | 47.09 | 0.56% |
| Covanta Holding Corporation | CVA | 2008-01-02 | 27.46 | 2008-03-03 | 29.11 | 6.01% |
| Rayonier Inc. | RYN | 2007-12-03 | 45.5 | 2008-03-03 | 43.4 | -4.62% |
| Genuine Parts Company | GPC | 2007-06-01 | 49.77 | 2008-03-03 | 41.47 | -16.68% |
| J.B. Hunt Transport Services, | JBHT | 2007-12-03 | 25.87 | 2008-02-01 | 30.9 | 19.44% |
| General Electric Company | GE | 2007-12-03 | 36.62 | 2008-02-01 | 36.16 | -1.26% |
| Principal Financial Group, Inc | PFG | 2007-11-01 | 65.22 | 2008-02-01 | 61.21 | -6.15% |
| Imperial Oil Limited (USA) | IMO | 2007-10-01 | 49.57 | 2008-02-01 | 50.27 | 1.41% |
| Caterpillar Inc. | CAT | 2007-12-03 | 72.06 | 2008-01-02 | 70.63 | -1.98% |
| Johnson & Johnson | JNJ | 2007-12-03 | 67.71 | 2008-01-02 | 65.91 | -2.66% |
| Republic Services, Inc. | RSG | 2007-12-03 | 32.75 | 2008-01-02 | 30.64 | -6.44% |
| Paychex, Inc. | PAYX | 2007-11-01 | 40.55 | 2007-12-03 | 39.3 | -3.08% |
| Northrop Grumman Corporation | NOC | 2007-11-01 | 81.64 | 2007-12-03 | 81.07 | -0.7% |
| TransCanada Corporation (USA) | TRP | 2007-10-01 | 37.01 | 2007-12-03 | 39.48 | 6.67% |
| DENTSPLY International Inc. | XRAY | 2007-10-01 | 42.0 | 2007-12-03 | 42.28 | 0.67% |
| Ball Corporation | BLL | 2007-10-01 | 54.67 | 2007-12-03 | 45.76 | -16.3% |
| Emerson Electric Co. | EMR | 2007-06-01 | 48.27 | 2007-12-03 | 57.43 | 18.98% |
| Expeditors International of Wa | EXPD | 2007-06-01 | 44.51 | 2007-12-03 | 45.97 | 3.28% |
| Illinois Tool Works Inc. | ITW | 2007-10-01 | 58.47 | 2007-11-01 | 56.6 | -3.2% |
| Ecolab Inc. | ECL | 2007-10-01 | 47.85 | 2007-11-01 | 46.06 | -3.74% |
| AFLAC Incorporated | AFL | 2007-10-01 | 58.25 | 2007-11-01 | 62.12 | 6.64% |
| Starbucks Corporation | SBUX | 2007-08-01 | 27.2 | 2007-11-01 | 25.83 | -5.04% |
| NBT Bancorp Inc. | NBTB | 2007-09-04 | 22.18 | 2007-10-01 | 23.27 | 4.91% |
| Enterprise Products Partners L | EPD | 2007-09-04 | 30.1 | 2007-10-01 | 30.6 | 1.66% |
| Scotts Miracle-Gro Company, Th | SMG | 2007-09-04 | 45.68 | 2007-10-01 | 42.99 | -5.89% |
| Blount International, Inc. | BLT | 2007-09-04 | 13.8 | 2007-10-01 | 12.0 | -13.04% |
| Del Monte Foods Company | DLM | 2007-08-01 | 11.77 | 2007-10-01 | 10.57 | -10.2% |
| Piedmont Natural Gas Company, | PNY | 2007-08-01 | 23.75 | 2007-10-01 | 25.73 | 8.34% |
| Sunrise Senior Living, Inc. | SRZ | 2007-06-01 | 39.61 | 2007-10-01 | 37.46 | -5.43% |
| Compuware Corporation | CPWR | 2007-06-01 | 11.38 | 2007-10-01 | 8.05 | -29.26% |
| Dynegy Inc. | DYN | 2007-08-01 | 9.2 | 2007-09-04 | 8.33 | -9.46% |
| Interline Brands, Inc. | IBI | 2007-06-01 | 24.72 | 2007-09-04 | 24.41 | -1.25% |
| USEC Inc. | USU | 2007-06-01 | 22.8 | 2007-09-04 | 13.2 | -42.11% |
| Amtrust Financial Services, In | AFSI | 2007-06-01 | 15.52 | 2007-09-04 | 16.76 | 7.99% |
| Stewart Enterprises, Inc. | STEI | 2007-07-02 | 7.76 | 2007-08-01 | 7.0 | -9.79% |
| McCormick & Company, Incorpora | MKC | 2007-07-02 | 37.84 | 2007-08-01 | 35.65 | -5.79% |
| Buckeye Partners, L.P. | BPL | 2007-06-01 | 51.77 | 2007-08-01 | 52.29 | 1% |
| Aqua America, Inc. | WTR | 2007-06-01 | 22.64 | 2007-08-01 | 21.92 | -3.18% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-07-02 | 9.49 | 3.15% |
| Anthracite Capital Inc. | AHR | 2007-06-01 | 11.93 | 2007-07-02 | 11.94 | 0.08% |
| Ingersoll-Rand Company Limited | IR | 2007-04-02 | 43.7 | 2007-06-01 | 51.5 | 17.85% |
| General Dynamics Corporation | GD | 2007-04-02 | 75.71 | 2007-06-01 | 79.58 | 5.11% |
| Cameron International Corporat | CAM | 2007-04-02 | 64.21 | 2007-06-01 | 70.65 | 10.03% |
| Boeing Company, The | BA | 2007-04-02 | 88.2 | 2007-06-01 | 99.49 | 12.8% |
| Black & Decker Corporation, Th | BDK | 2007-04-02 | 81.67 | 2007-06-01 | 94.25 | 15.4% |
| Accenture Ltd. | ACN | 2007-04-02 | 38.8 | 2007-06-01 | 41.26 | 6.34% |
| General Mills, Inc. | GIS | 2007-04-02 | 57.2 | 2007-06-01 | 60.93 | 6.52% |
| International Business Machine | IBM | 2007-04-02 | 94.51 | 2007-06-01 | 106.16 | 12.33% |
| J.C. Penney Company, Inc. | JCP | 2007-04-02 | 82.58 | 2007-06-01 | 81.76 | -0.99% |
| Koninklijke Philips Electronic | PHG | 2007-04-02 | 38.05 | 2007-06-01 | 42.1 | 10.64% |
| TOTAL S.A. (ADR) | TOT | 2007-04-02 | 69.05 | 2007-06-01 | 76.06 | 10.15% |
| AstraZeneca PLC (ADR) | AZN | 2007-04-02 | 53.15 | 2007-06-01 | 52.71 | -0.83% |
| Time Warner Inc. | TWX | 2007-04-02 | 20.02 | 2007-06-01 | 21.31 | 6.44% |
| Teva Pharmaceutical Industries | TEVA | 2007-04-02 | 37.23 | 2007-06-01 | 39.38 | 5.77% |
| Polo Ralph Lauren Corporation | RL | 2007-04-02 | 89.1 | 2007-06-01 | 96.88 | 8.73% |
| Merck & Co., Inc. | MRK | 2007-04-02 | 44.68 | 2007-06-01 | 51.75 | 15.82% |
| Logitech International SA (USA | LOGI | 2007-04-02 | 27.95 | 2007-06-01 | 26.96 | -3.54% |
| General Electric Company | GE | 2007-01-03 | 37.4 | 2007-06-01 | 37.18 | -0.59% |
| Honeywell International Inc. | HON | 2007-01-03 | 44.47 | 2007-06-01 | 58.53 | 31.62% |
| Illinois Tool Works Inc. | ITW | 2007-01-03 | 45.53 | 2007-06-01 | 52.38 | 15.05% |
| Coca-Cola Femsa SAB de CV | KOF | 2007-01-03 | 37.12 | 2007-06-01 | 40.44 | 8.94% |
| Johnson & Johnson | JNJ | 2007-01-03 | 65.59 | 2007-06-01 | 63.41 | -3.32% |
| Quest Diagnostics Incorporated | DGX | 2007-01-03 | 51.19 | 2007-06-01 | 48.91 | -4.45% |
| Raytheon Company | RTN | 2007-01-03 | 51.61 | 2007-06-01 | 55.9 | 8.31% |
| Southern Copper Corporation (U | PCU | 2007-01-03 | 48.12 | 2007-06-01 | 91.86 | 90.9% |
| Reynolds American, Inc. | RAI | 2006-10-02 | 60.03 | 2007-06-01 | 65.11 | 8.46% |
| Forest Laboratories, Inc. | FRX | 2006-10-02 | 50.68 | 2007-06-01 | 50.22 | -0.91% |
| Colgate-Palmolive Company | ABV | 2006-10-02 | 45.44 | 2007-06-01 | 70.71 | 55.61% |
| Cisco Systems, Inc. | CSCO | 2006-07-03 | 20.0 | 2007-06-01 | 26.86 | 34.3% |
| Waste Management, Inc. | WMI | 2006-07-03 | 34.73 | 2007-06-01 | 39.7 | 14.31% |
| Rohm & Haas Co. | ROH | 2007-03-19 | 50.5 | 2007-04-02 | 51.05 | 1.09% |
| Danaher Corporation | DHR | 2007-01-03 | 71.65 | 2007-04-02 | 71.47 | -0.25% |
| Coca-Cola Enterprises Inc. | CCE | 2007-01-03 | 20.38 | 2007-04-02 | 20.24 | -0.69% |
| Chunghwa Telecom Co., Ltd. (AD | CHT | 2007-01-03 | 19.01 | 2007-04-02 | 18.98 | -0.16% |
| CBS Corporation | CBS | 2007-01-03 | 31.16 | 2007-04-02 | 30.58 | -1.86% |
| American Standard Companies In | ASD | 2007-01-03 | 32.01 | 2007-04-02 | 37.2 | 16.21% |
| Diageo plc (ADR) | DEO | 2007-01-03 | 78.52 | 2007-04-02 | 81.61 | 3.94% |
| Telstra Corporation (ADR) | TLS | 2007-01-03 | 16.23 | 2007-04-02 | 18.92 | 16.57% |
| Telefonos de Mexico, S.A. (ADR | TMX | 2007-01-03 | 28.08 | 2007-04-02 | 33.94 | 20.87% |
| Verizon Communications | VZ | 2007-01-03 | 36.65 | 2007-04-02 | 37.07 | 1.15% |
| PT Telekomunikasi Indonesia (A | TLK | 2007-01-03 | 45.92 | 2007-04-02 | 43.04 | -6.27% |
| Office Depot, Inc. | ODP | 2007-01-03 | 38.09 | 2007-04-02 | 35.29 | -7.35% |
| Norsk Hydro ASA (ADR) | NHY | 2007-01-03 | 28.89 | 2007-04-02 | 32.35 | 11.98% |
| Motorola, Inc. | MOT | 2007-01-03 | 20.46 | 2007-04-02 | 17.51 | -14.42% |
| Freeport-McMoRan Copper & Gold | FCX | 2007-01-03 | 49.8 | 2007-04-02 | 66.2 | 32.93% |
| International Paper Company | IP | 2007-01-03 | 48.12 | 2007-04-02 | 36.14 | -24.9% |
| Dover Corporation | DOV | 2007-01-03 | 48.43 | 2007-04-02 | 48.42 | -0.02% |
| ITT Corporation | ITT | 2007-01-03 | 56.39 | 2007-04-02 | 60.63 | 7.52% |
| Walt Disney Company, The | DIS | 2006-10-02 | 30.26 | 2007-04-02 | 34.47 | 13.91% |
| Pfizer Inc. | PFE | 2006-10-02 | 27.14 | 2007-04-02 | 24.77 | -8.73% |
| Unilever N.V. (ADR) | UN | 2006-10-02 | 23.98 | 2007-04-02 | 28.58 | 19.18% |
| Xilinx, Inc. | XLNX | 2006-10-02 | 21.87 | 2007-04-02 | 25.43 | 16.28% |
| Cardinal Health, Inc. | CAH | 2006-07-03 | 63.59 | 2007-04-02 | 72.98 | 14.77% |
| Hewlett-Packard Company | HPQ | 2006-07-03 | 32.25 | 2007-04-02 | 40.24 | 24.78% |
| Phelps Dodge Corporation | PD | 2007-01-03 | 115.99 | 2007-03-19 | 129.47 | 11.62% |
| American Eagle Outfitters | AEO | 2006-10-02 | 29.51 | 2007-01-03 | 32.32 | 9.52% |
| Gap Inc., The | GPS | 2006-10-02 | 18.61 | 2007-01-03 | 19.14 | 2.85% |
| AstraZeneca PLC (ADR) | AZN | 2006-10-02 | 60.93 | 2007-01-03 | 52.22 | -14.3% |
| Autodesk, Inc. | ADSK | 2006-10-02 | 33.52 | 2007-01-03 | 40.56 | 21% |
| Cadence Design Systems | CDNS | 2006-10-02 | 16.77 | 2007-01-03 | 18.15 | 8.23% |
| Costco Wholesale Corp. | COST | 2006-10-02 | 48.27 | 2007-01-03 | 52.45 | 8.66% |
| Tyco International Ltd. | TYC | 2006-10-02 | 93.64 | 2007-01-03 | 102.64 | 9.61% |
| Nordstrom, Inc. | JWN | 2006-10-02 | 42.52 | 2007-01-03 | 51.14 | 20.27% |
| Merck & Co., Inc. | MRK | 2006-10-02 | 40.67 | 2007-01-03 | 43.32 | 6.52% |
| Lockheed Martin Corporation | LMT | 2006-10-02 | 86.0 | 2007-01-03 | 91.29 | 6.15% |
| Family Dollar Stores, Inc | FDO | 2006-10-02 | 28.47 | 2007-01-03 | 29.32 | 2.99% |
| J.C. Penney Company, Inc. | JCP | 2006-10-02 | 68.41 | 2007-01-03 | 77.47 | 13.24% |
| Thermo Fisher Scient | TMO | 2006-10-02 | 38.98 | 2007-01-03 | 45.17 | 15.88% |
| EMC Corporation | EMC | 2006-07-03 | 10.94 | 2007-01-03 | 13.2 | 20.66% |
| Time Warner Inc. | TWX | 2006-07-03 | 17.07 | 2007-01-03 | 21.92 | 28.41% |
| Abbott Laboratories | ABT | 2006-07-03 | 42.26 | 2006-10-02 | 47.09 | 11.43% |
| CNOOC Limited (ADR) | CEO | 2006-07-03 | 78.56 | 2006-10-02 | 80.6 | 2.6% |
| CBS Corporation | CBS | 2006-07-03 | 26.37 | 2006-10-02 | 27.75 | 5.23% |
| Barr Pharmaceuticals, Inc. | BRL | 2006-07-03 | 47.77 | 2006-10-02 | 52.14 | 9.15% |
| Waters Corporation | WAT | 2006-07-03 | 44.48 | 2006-10-02 | 45.25 | 1.73% |
| Endo Pharmaceuticals | ENDP | 2006-07-03 | 33.27 | 2006-10-02 | 33.13 | -0.42% |
| General Dynamics Corporation | GD | 2006-07-03 | 64.1 | 2006-10-02 | 72.47 | 13.06% |
| General Mills, Inc. | GIS | 2006-07-03 | 50.21 | 2006-10-02 | 54.99 | 9.52% |
| International Business Machine | IBM | 2006-07-03 | 76.66 | 2006-10-02 | 80.76 | 5.35% |
| Rio Tinto plc (ADR) | RTP | 2006-07-03 | 210.28 | 2006-10-02 | 188.37 | -10.42% |
| Verizon Communications | VZ | 2006-07-03 | 30.62 | 2006-10-02 | 34.31 | 12.05% |
| McKesson Corporation | MCK | 2006-07-03 | 46.66 | 2006-10-02 | 53.3 | 14.23% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
