The Large Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 500 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 12 stocks are held in the Large Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Mdu Resources Group Inc | MDU | 2020-04-03 | 20.21 | 2020-07-06 | 22.18 | 9.75% |
| RealPage Inc | RP | 2020-04-03 | 49.97 | 2020-07-06 | 65.11 | 30.3% |
| Medical Properties Trust, Inc. | MPW | 2020-05-04 | 16.54 | 2020-06-01 | 18.69 | 13% |
| Silgan Holdings Inc. | SLGN | 2020-05-04 | 33.82 | 2020-06-01 | 33.19 | -1.86% |
| Integer Holdings Corp | ITGR | 2020-05-04 | 70.38 | 2020-06-01 | 78.82 | 11.99% |
| Interpublic Group of Companies | IPG | 2019-12-02 | 22.2 | 2020-06-01 | 17.47 | -21.31% |
| Rayonier Inc. | RYN | 2020-04-03 | 22.15 | 2020-05-04 | 23.26 | 5.01% |
| Graphic Packaging Holding Comp | GPK | 2019-12-02 | 16.32 | 2020-05-04 | 12.91 | -20.89% |
| Medtronic, Inc. | MDT | 2019-09-30 | 108.62 | 2020-05-04 | 95.26 | -12.3% |
| Hewlett Packard Enterprise Co | HPE | 2020-03-02 | 12.89 | 2020-04-03 | 9.3 | -27.85% |
| First Horizon National Corp | FHN | 2019-12-02 | 15.94 | 2020-04-03 | 7.18 | -54.96% |
| AES Corporation, The | AES | 2019-12-02 | 18.92 | 2020-04-03 | 12.24 | -35.31% |
| Genpact Limited | G | 2019-11-05 | 39.61 | 2020-04-03 | 26.2 | -33.86% |
| Leidos Holdings Inc | LDOS | 2019-12-02 | 89.85 | 2020-03-02 | 110.06 | 22.49% |
| Gentex Corporation | GNTX | 2019-11-05 | 29.33 | 2019-12-02 | 28.58 | -2.56% |
| Berry Global Group Inc | BERY | 2019-11-05 | 41.62 | 2019-12-02 | 46.67 | 12.13% |
| AT&T Inc. | T | 2019-11-05 | 39.17 | 2019-12-02 | 37.32 | -4.72% |
| Diodes Incorporated | DIOD | 2019-11-05 | 46.55 | 2019-12-02 | 46.31 | -0.52% |
| Consolidated Edison, Inc. | ED | 2019-11-05 | 88.32 | 2019-12-02 | 85.55 | -3.14% |
| CGI Inc | GIB | 2019-09-30 | 79.14 | 2019-12-02 | 83.29 | 5.24% |
| CubeSmart | CUBE | 2019-07-01 | 33.21 | 2019-12-02 | 30.22 | -9% |
| Verizon Communications | VZ | 2019-09-30 | 60.36 | 2019-11-05 | 59.5 | -1.42% |
| Wendy's Co, The | WEN | 2019-09-03 | 21.82 | 2019-11-05 | 20.84 | -4.49% |
| Omega Healthcare Investors Inc | OHI | 2019-09-03 | 41.24 | 2019-11-05 | 42.39 | 2.79% |
| Valvoline Inc | VVV | 2019-08-05 | 21.74 | 2019-11-05 | 21.99 | 1.15% |
| CMS Energy Corporation | CMS | 2019-07-01 | 57.66 | 2019-11-05 | 60.73 | 5.32% |
| Paychex, Inc. | PAYX | 2019-06-03 | 84.43 | 2019-11-05 | 82.59 | -2.18% |
| Mantech International Corp | MANT | 2019-06-03 | 60.91 | 2019-11-05 | 75.77 | 24.4% |
| Open Text Corp (USA) | OTEX | 2019-09-03 | 39.54 | 2019-09-30 | 40.81 | 3.21% |
| BCE Inc. (USA) | BCE | 2019-08-05 | 45.98 | 2019-09-30 | 48.41 | 5.28% |
| Steris Corporation | STE | 2019-03-01 | 122.6 | 2019-09-30 | 144.49 | 17.85% |
| Sabre Corp | SABR | 2019-08-05 | 24.73 | 2019-09-03 | 23.31 | -5.74% |
| American Homes 4 Rent | AMH | 2019-07-01 | 24.42 | 2019-09-03 | 25.69 | 5.2% |
| Barrick Gold Corp (USA) | GOLD | 2019-07-01 | 14.99 | 2019-08-05 | 17.59 | 17.34% |
| Cadence Design Systems | CDNS | 2019-06-03 | 61.7 | 2019-08-05 | 67.5 | 9.4% |
| TransCanada Corporation (USA) | TRP | 2019-05-01 | 47.44 | 2019-08-05 | 47.83 | 0.82% |
| Service Corporation Internatio | SCI | 2018-11-05 | 43.0 | 2019-08-05 | 44.81 | 4.21% |
| Wheaton Precious Metals Corp | WPM | 2019-06-03 | 22.61 | 2019-07-01 | 23.35 | 3.27% |
| WP Carey Inc | WPC | 2019-06-03 | 83.51 | 2019-07-01 | 80.33 | -3.81% |
| Alliant Energy Corporation | LNT | 2019-06-03 | 48.0 | 2019-07-01 | 48.99 | 2.06% |
| Northwest Bancorp, Inc. | NWBI | 2019-06-03 | 16.91 | 2019-07-01 | 17.61 | 4.14% |
| Sensient Technologies Corporat | SXT | 2019-05-01 | 70.5 | 2019-06-03 | 68.08 | -3.43% |
| Genpact Limited | G | 2019-04-01 | 35.41 | 2019-06-03 | 35.98 | 1.61% |
| Nuance Communications Inc. | NUAN | 2019-04-01 | 17.12 | 2019-06-03 | 16.7 | -2.45% |
| American States Water Company | AWR | 2019-04-01 | 70.34 | 2019-06-03 | 73.47 | 4.45% |
| Starwood Property Trust, Inc. | STWD | 2019-02-04 | 22.16 | 2019-06-03 | 22.41 | 1.13% |
| Corning Incorporated | GLW | 2018-12-03 | 33.39 | 2019-06-03 | 28.85 | -13.6% |
| Gildan Activewear Inc (USA) | GIL | 2018-09-04 | 28.99 | 2019-06-03 | 35.81 | 23.53% |
| Kinder Morgan Inc | KMI | 2019-02-04 | 18.36 | 2019-05-01 | 19.59 | 6.7% |
| PolyOne Corporation | POL | 2018-11-05 | 33.62 | 2019-05-01 | 26.83 | -20.2% |
| CenterPoint Energy, Inc. | CNP | 2018-08-01 | 27.93 | 2019-04-01 | 30.7 | 9.92% |
| Pentair, Inc. | PNR | 2018-08-01 | 43.2 | 2019-04-01 | 45.49 | 5.3% |
| FLIR Systems, Inc. | FLIR | 2018-06-04 | 55.32 | 2019-04-01 | 48.76 | -11.86% |
| Boston Scientific Corporation | BSX | 2018-12-03 | 38.51 | 2019-03-01 | 40.75 | 5.82% |
| Realty Income Corp | O | 2018-12-03 | 64.45 | 2019-02-04 | 68.83 | 6.8% |
| Cameco Corp (USA) | CCJ | 2018-11-05 | 12.1 | 2019-02-04 | 12.78 | 5.62% |
| Hologic, Inc. | HOLX | 2018-09-04 | 39.72 | 2018-12-03 | 44.89 | 13.02% |
| Life Storage Inc | LSI | 2018-09-04 | 96.4 | 2018-12-03 | 97.95 | 1.61% |
| Cadence Design Systems | CDNS | 2017-06-01 | 34.98 | 2018-12-03 | 46.22 | 32.13% |
| McDermott International | MDR | 2018-10-01 | 17.87 | 2018-11-05 | 9.79 | -45.22% |
| Fulton Financial Corp | FULT | 2018-07-02 | 16.55 | 2018-11-05 | 16.25 | -1.81% |
| Mondelez International Inc | MDLZ | 2018-04-02 | 40.71 | 2018-11-05 | 42.71 | 4.91% |
| Enbridge Energy Partners, L.P. | EEP | 2018-09-04 | 11.48 | 2018-10-01 | 11.24 | -2.09% |
| CubeSmart | CUBE | 2018-06-04 | 31.42 | 2018-09-04 | 30.19 | -3.91% |
| Columbia Sportswear Company | COLM | 2018-06-04 | 89.42 | 2018-09-04 | 91.0 | 1.77% |
| Zoetis Inc | ZTS | 2018-05-01 | 83.4 | 2018-09-04 | 89.97 | 7.88% |
| Plains All American Pipeline, | PAA | 2018-05-01 | 23.58 | 2018-09-04 | 26.1 | 10.69% |
| Cameco Corp (USA) | CCJ | 2018-06-04 | 10.96 | 2018-08-01 | 10.87 | -0.82% |
| Enterprise Products Partners L | EPD | 2018-03-05 | 25.1 | 2018-08-01 | 29.41 | 17.17% |
| CNO Financial Group Inc | CNO | 2017-10-04 | 23.72 | 2018-07-02 | 19.09 | -19.52% |
| Silgan Holdings Inc. | SLGN | 2018-05-01 | 27.99 | 2018-06-04 | 27.61 | -1.36% |
| IDEX Corporation | IEX | 2018-05-01 | 133.34 | 2018-06-04 | 139.24 | 4.42% |
| XPO Logistics Inc | XPO | 2018-03-05 | 100.89 | 2018-06-04 | 107.41 | 6.46% |
| Gildan Activewear Inc (USA) | GIL | 2017-09-05 | 31.08 | 2018-06-04 | 29.42 | -5.34% |
| Cenovus Energy Inc (USA) | CVE | 2018-03-05 | 7.89 | 2018-05-01 | 10.06 | 27.5% |
| Masco Corp | MAS | 2017-12-04 | 43.3 | 2018-05-01 | 38.5 | -11.09% |
| Graphic Packaging Holding Comp | GPK | 2017-11-01 | 15.83 | 2018-05-01 | 14.09 | -10.99% |
| Baxter International Inc. | BAX | 2017-09-05 | 62.18 | 2018-05-01 | 70.15 | 12.82% |
| Altria Group, Inc. | MO | 2017-12-04 | 70.08 | 2018-04-02 | 60.51 | -13.66% |
| Cosan Ltd (USA) | CZZ | 2017-12-04 | 9.4 | 2018-03-05 | 11.5 | 22.34% |
| SkyWest, Inc. | SKYW | 2017-11-01 | 47.05 | 2018-03-05 | 55.45 | 17.85% |
| IDACORP Inc | IDA | 2017-07-03 | 84.91 | 2018-03-05 | 82.78 | -2.51% |
| Occidental Petroleum Corporati | OXY | 2017-11-01 | 65.46 | 2017-12-04 | 70.06 | 7.03% |
| Flowers Foods, Inc. | FLO | 2017-10-04 | 18.83 | 2017-12-04 | 20.11 | 6.8% |
| Toro Company, The | TTC | 2017-06-01 | 69.03 | 2017-12-04 | 66.25 | -4.03% |
| TransCanada Corporation (USA) | TRP | 2017-09-05 | 50.37 | 2017-11-01 | 47.98 | -4.74% |
| Avery Dennison Corp | AVY | 2017-09-05 | 94.8 | 2017-11-01 | 107.03 | 12.9% |
| Canadian National Railway (USA | CNI | 2017-03-03 | 71.7 | 2017-11-01 | 80.02 | 11.6% |
| Brown & Brown, Inc. | BRO | 2017-09-05 | 45.48 | 2017-10-04 | 48.76 | 7.21% |
| PepsiCo, Inc. | PEP | 2017-08-01 | 115.92 | 2017-10-04 | 109.34 | -5.68% |
| Marathon Oil Corporation | MRO | 2017-08-01 | 11.91 | 2017-09-05 | 11.29 | -5.21% |
| Becton, Dickinson and Co. | BDX | 2017-08-01 | 201.2 | 2017-09-05 | 200.07 | -0.56% |
| Green Dot Corporation | GDOT | 2017-08-01 | 40.22 | 2017-09-05 | 48.13 | 19.67% |
| Dorman Products Inc. | DORM | 2017-03-03 | 81.73 | 2017-09-05 | 67.09 | -17.91% |
| Dow Chemical Co | DOW | 2017-08-01 | 64.69 | 2017-08-31 | 66.65 | 3.03% |
| Barnes Group Inc. | B | 2017-07-03 | 59.01 | 2017-08-01 | 59.96 | 1.61% |
| World Fuel Services Corporatio | INT | 2017-06-01 | 35.85 | 2017-08-01 | 33.37 | -6.92% |
| Chemed Corporation | CHE | 2017-05-01 | 203.74 | 2017-08-01 | 197.84 | -2.9% |
| Altria Group, Inc. | MO | 2017-02-01 | 70.82 | 2017-08-01 | 65.5 | -7.51% |
| BGC Partners, Inc. | BGCP | 2017-02-01 | 10.96 | 2017-08-01 | 12.61 | 15.05% |
| Kronos Worldwide, Inc. | KRO | 2017-06-01 | 17.92 | 2017-07-03 | 18.34 | 2.34% |
| OGE Energy Corp. | OGE | 2017-01-03 | 32.92 | 2017-07-03 | 34.83 | 5.8% |
| Lincoln Electric Holdings, Inc | LECO | 2017-05-01 | 89.73 | 2017-06-01 | 91.78 | 2.28% |
| Tallgrass Energy GP LP | TEGP | 2017-05-01 | 27.8 | 2017-06-01 | 25.79 | -7.23% |
| AMETEK, Inc. | AME | 2017-03-03 | 54.76 | 2017-06-01 | 61.51 | 12.33% |
| Curtiss-Wright Corp. | CW | 2016-06-01 | 83.74 | 2017-06-01 | 90.61 | 8.2% |
| Ingersoll-Rand Company Limited | IR | 2017-02-01 | 77.61 | 2017-05-01 | 88.78 | 14.39% |
| Holly Energy Partners, L.P. | HEP | 2017-02-01 | 35.91 | 2017-05-01 | 37.35 | 4.01% |
| IDEXX Laboratories, Inc. | IDXX | 2016-12-01 | 114.17 | 2017-05-01 | 163.73 | 43.41% |
| Textron Inc. | TXT | 2016-11-01 | 39.53 | 2017-05-01 | 46.13 | 16.7% |
| Donaldson Company, Inc. | DCI | 2017-02-01 | 41.83 | 2017-03-03 | 45.19 | 8.03% |
| Iron Mountain Inc | IRM | 2017-02-01 | 35.98 | 2017-03-03 | 36.36 | 1.06% |
| Vishay Intertechnology | VSH | 2017-01-03 | 16.25 | 2017-03-03 | 16.35 | 0.62% |
| LCI Industries | LCII | 2017-01-03 | 116.5 | 2017-02-01 | 108.35 | -7% |
| Hawaiian Holdings, Inc. | HA | 2017-01-03 | 56.15 | 2017-02-01 | 50.5 | -10.06% |
| CVR Energy, Inc. | CVI | 2017-01-03 | 24.84 | 2017-02-01 | 21.83 | -12.12% |
| Washington Federal Inc. | WAFD | 2016-12-01 | 32.36 | 2017-02-01 | 32.7 | 1.05% |
| Hillenbrand, Inc. | HI | 2016-08-01 | 31.85 | 2017-02-01 | 37.05 | 16.33% |
| Colgate-Palmolive Company | CL | 2016-08-01 | 74.27 | 2017-02-01 | 64.72 | -12.86% |
| Royal Caribbean Cruises Ltd | RCL | 2016-12-01 | 78.85 | 2017-01-03 | 83.87 | 6.37% |
| CONSOL Energy Inc. | CNX | 2016-12-01 | 20.2 | 2017-01-03 | 17.41 | -13.81% |
| NextEra Energy Inc | NEE | 2016-11-01 | 125.89 | 2017-01-03 | 118.72 | -5.7% |
| A. O. Smith Corp | AOS | 2016-11-01 | 44.72 | 2017-01-03 | 47.5 | 6.22% |
| CLARCOR Inc. | CLC | 2016-04-04 | 56.42 | 2017-01-03 | 82.39 | 46.03% |
| NuStar Energy L.P. | NS | 2016-11-01 | 46.82 | 2016-12-01 | 47.55 | 1.56% |
| Hawaiian Holdings, Inc. | HA | 2016-11-01 | 45.2 | 2016-12-01 | 50.4 | 11.5% |
| Prospect Energy Corporation | PSEC | 2016-08-01 | 7.93 | 2016-12-01 | 7.92 | -0.13% |
| Quest Diagnostics Incorporated | DGX | 2016-06-01 | 76.53 | 2016-12-01 | 87.45 | 14.27% |
| Convergys Corp | CVG | 2016-10-03 | 30.09 | 2016-11-01 | 28.23 | -6.18% |
| Marathon Petroleum Corp | MPC | 2016-10-03 | 40.96 | 2016-11-01 | 42.34 | 3.37% |
| SunCoke Energy Inc | SXC | 2016-09-01 | 6.46 | 2016-11-01 | 10.18 | 57.59% |
| CMS Energy Corporation | CMS | 2016-07-05 | 45.76 | 2016-11-01 | 41.53 | -9.24% |
| Southwest Airlines Co. | LUV | 2016-05-02 | 43.79 | 2016-11-01 | 39.68 | -9.39% |
| Veeva Systems Inc | VEEV | 2016-09-01 | 40.23 | 2016-10-03 | 41.22 | 2.46% |
| Questar Corporation | STR | 2016-07-05 | 25.21 | 2016-10-03 | 25.06 | -0.6% |
| Textron Inc. | TXT | 2016-08-01 | 38.67 | 2016-09-01 | 40.81 | 5.53% |
| Cadence Design Systems | CDNS | 2016-06-01 | 24.74 | 2016-09-01 | 25.51 | 3.11% |
| Great Western Bancorp Inc | GWB | 2016-06-01 | 34.16 | 2016-08-01 | 32.74 | -4.16% |
| Altria Group, Inc. | MO | 2016-06-01 | 63.8 | 2016-08-01 | 67.65 | 6.03% |
| Illinois Tool Works Inc. | ITW | 2016-06-01 | 106.11 | 2016-08-01 | 115.44 | 8.79% |
| Bloomin' Brands Inc | BLMN | 2016-06-01 | 19.25 | 2016-08-01 | 17.96 | -6.7% |
| Republic Services, Inc. | RSG | 2015-12-01 | 43.48 | 2016-08-01 | 51.21 | 17.78% |
| PPL Corp | PPL | 2016-06-01 | 38.27 | 2016-07-05 | 37.62 | -1.7% |
| Magellan Midstream Partners, L | MMP | 2016-04-04 | 64.37 | 2016-07-05 | 75.21 | 16.84% |
| Gigamon Inc | GIMO | 2016-05-02 | 31.7 | 2016-06-01 | 31.78 | 0.25% |
| HB Fuller Co | FUL | 2016-05-02 | 45.01 | 2016-06-01 | 46.06 | 2.33% |
| Leggett & Platt, Inc. | LEG | 2016-05-02 | 49.83 | 2016-06-01 | 50.63 | 1.61% |
| Chimera Investment Corporation | CIM | 2016-05-02 | 14.05 | 2016-06-01 | 15.15 | 7.83% |
| Newell Rubbermaid Inc. | NWL | 2016-04-04 | 45.18 | 2016-06-01 | 47.93 | 6.09% |
| Consolidated Edison, Inc. | ED | 2016-04-04 | 76.18 | 2016-06-01 | 73.65 | -3.32% |
| Bruker Corporation | BRKR | 2016-01-04 | 23.63 | 2016-06-01 | 26.29 | 11.26% |
| DENTSPLY International Inc. | XRAY | 2015-11-02 | 62.18 | 2016-06-01 | 62.48 | 0.48% |
| Huntington Bancshares Incorporated | HBAN | 2016-04-04 | 9.51 | 2016-05-02 | 10.19 | 7.15% |
| Under Armour Inc | UA | 2016-04-04 | 43.03 | 2016-05-02 | 43.74 | 1.65% |
| Public Storage | PSA | 2016-04-04 | 276.27 | 2016-05-02 | 252.57 | -8.58% |
| Sealed Air Corp. | SEE | 2016-03-01 | 46.23 | 2016-05-02 | 48.65 | 5.23% |
| Textron Inc. | TXT | 2015-09-01 | 37.11 | 2016-05-02 | 39.01 | 5.12% |
| Orbital ATK Inc | OA | 2016-03-01 | 77.62 | 2016-04-04 | 86.58 | 11.54% |
| NextEra Energy Inc | NEE | 2016-03-01 | 112.6 | 2016-04-04 | 118.72 | 5.44% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2016-03-01 | 70.31 | 2016-04-04 | 73.47 | 4.49% |
| Investors Bancorp, Inc. | ISBC | 2016-03-01 | 11.61 | 2016-04-04 | 11.56 | -0.43% |
| Cameron International Corporat | CAM | 2016-03-01 | 67.15 | 2016-04-04 | 66.01 | -1.7% |
| Pool Corporation | POOL | 2016-02-01 | 83.69 | 2016-04-04 | 87.43 | 4.47% |
| Coca-Cola Company, The | KO | 2014-10-01 | 40.76 | 2016-04-04 | 46.89 | 15.04% |
| Eversource Energy | ES | 2016-02-01 | 54.13 | 2016-03-01 | 54.23 | 0.18% |
| Matson Inc | MATX | 2015-12-01 | 52.21 | 2016-03-01 | 39.71 | -23.94% |
| Xylem Inc | XYL | 2015-12-01 | 37.48 | 2016-03-01 | 37.94 | 1.23% |
| World Fuel Services Corporatio | INT | 2015-10-01 | 35.91 | 2016-03-01 | 47.5 | 32.28% |
| BGC Partners, Inc. | BGCP | 2015-09-01 | 8.47 | 2016-03-01 | 8.85 | 4.49% |
| Barnes Group Inc. | B | 2015-09-01 | 36.82 | 2016-03-01 | 34.92 | -5.16% |
| Xcel Energy Inc. | XEL | 2015-12-01 | 35.64 | 2016-02-01 | 38.56 | 8.19% |
| Steelcase Inc. | SCS | 2015-11-02 | 19.51 | 2016-02-01 | 12.73 | -34.75% |
| CAE, Inc. (USA) | CAE | 2015-12-01 | 11.45 | 2016-01-04 | 10.93 | -4.54% |
| Keysight Technologies Inc | KEYS | 2015-11-02 | 33.37 | 2015-12-01 | 29.99 | -10.13% |
| Wisconsin Energy Corp | WEC | 2015-11-02 | 51.23 | 2015-12-01 | 49.91 | -2.58% |
| Expeditors International of Wa | EXPD | 2015-08-03 | 46.74 | 2015-12-01 | 48.91 | 4.64% |
| Ritchie Bros. Auctioneers | RBA | 2015-06-01 | 28.56 | 2015-12-01 | 26.4 | -7.56% |
| Sirius XM Radio Inc. | SIRI | 2015-01-05 | 3.4 | 2015-12-01 | 4.16 | 22.35% |
| Interface, Inc. | TILE | 2015-10-01 | 22.63 | 2015-11-02 | 19.81 | -12.46% |
| Cadence Design Systems | CDNS | 2015-09-01 | 19.72 | 2015-11-02 | 22.26 | 12.88% |
| Abbott Laboratories | ABT | 2015-09-01 | 43.32 | 2015-11-02 | 45.43 | 4.87% |
| CMS Energy Corporation | CMS | 2015-05-04 | 33.77 | 2015-11-02 | 35.95 | 6.46% |
| Leggett & Platt, Inc. | LEG | 2015-09-01 | 42.93 | 2015-10-01 | 41.65 | -2.98% |
| CVR Energy, Inc. | CVI | 2015-09-01 | 38.46 | 2015-10-01 | 42.12 | 9.52% |
| Donaldson Company, Inc. | DCI | 2015-08-03 | 33.29 | 2015-09-01 | 30.81 | -7.45% |
| Graphic Packaging Holding Comp | GPK | 2015-08-03 | 14.87 | 2015-09-01 | 13.91 | -6.46% |
| USANA Health Sciences, Inc. | USNA | 2015-06-01 | 129.52 | 2015-09-01 | 141.49 | 9.24% |
| AmeriGas Partners, L.P. | APU | 2015-06-01 | 47.91 | 2015-09-01 | 43.34 | -9.54% |
| Torchmark Corporation | TMK | 2015-05-04 | 56.67 | 2015-09-01 | 56.67 | 0% |
| Steris Corporation | STE | 2015-03-02 | 64.52 | 2015-09-01 | 62.31 | -3.43% |
| Aspen Technology, Inc. | AZPN | 2014-06-02 | 43.41 | 2015-09-01 | 37.23 | -14.24% |
| Heartland Express, Inc. | HTLD | 2015-07-01 | 20.27 | 2015-08-03 | 21.58 | 6.46% |
| Steelcase Inc. | SCS | 2015-07-01 | 18.82 | 2015-08-03 | 17.8 | -5.42% |
| Lundin Mining Corporation | LUNMF | 2015-06-01 | 4.49 | 2015-08-03 | 3.51 | -21.83% |
| Nike Inc | NKE | 2015-06-01 | 101.76 | 2015-07-01 | 109.43 | 7.54% |
| Golar LNG Partners LP | GMLP | 2015-05-04 | 29.12 | 2015-07-01 | 24.72 | -15.11% |
| Exelis Inc | XLS | 2015-05-04 | 24.54 | 2015-06-01 | 24.66 | 0.49% |
| Plains GP Holdings LP | PAGP | 2015-05-04 | 29.4 | 2015-06-01 | 27.56 | -6.26% |
| Leggett & Platt, Inc. | LEG | 2015-05-04 | 46.17 | 2015-06-01 | 47.31 | 2.47% |
| Rexnord Corp | RXN | 2015-05-04 | 26.82 | 2015-06-01 | 25.69 | -4.21% |
| Bloomin' Brands Inc | BLMN | 2015-03-02 | 26.09 | 2015-06-01 | 22.39 | -14.18% |
| Knight Transportation | KNX | 2015-04-01 | 31.96 | 2015-05-04 | 29.63 | -7.29% |
| TFS Financial Corporation | TFSL | 2015-04-01 | 14.69 | 2015-05-04 | 14.57 | -0.82% |
| IDEX Corporation | IEX | 2015-04-01 | 74.94 | 2015-05-04 | 75.53 | 0.79% |
| FMC Technologies, Inc. | FTI | 2015-03-02 | 39.63 | 2015-05-04 | 42.84 | 8.1% |
| Graphic Packaging Holding Comp | GPK | 2015-03-02 | 15.19 | 2015-05-04 | 14.56 | -4.15% |
| TECO Energy, Inc. | TE | 2015-03-02 | 19.13 | 2015-05-04 | 19.15 | 0.1% |
| Pool Corporation | POOL | 2014-12-01 | 58.78 | 2015-05-04 | 65.89 | 12.1% |
| Hilltop Holdings Inc. | HTH | 2015-02-02 | 18.6 | 2015-04-01 | 19.39 | 4.25% |
| Extra Space Storage, Inc. | EXR | 2014-12-01 | 58.19 | 2015-04-01 | 67.34 | 15.72% |
| Moog Inc. | MOG-A | 2014-09-02 | 71.86 | 2015-04-01 | 74.35 | 3.47% |
| Holly Energy Partners, L.P. | HEP | 2015-02-02 | 32.15 | 2015-03-02 | 32.09 | -0.19% |
| PNM Resources, Inc. | PNM | 2015-02-02 | 30.56 | 2015-03-02 | 27.95 | -8.54% |
| Textron Inc. | TXT | 2015-01-05 | 41.36 | 2015-03-02 | 44.44 | 7.45% |
| HealthSouth Corp | HLS | 2014-06-02 | 34.28 | 2015-03-02 | 44.11 | 28.68% |
| Sigma-Aldrich Corporation | SIAL | 2012-05-03 | 68.36 | 2015-03-02 | 138.07 | 101.97% |
| Xcel Energy Inc. | XEL | 2014-12-01 | 33.98 | 2015-02-02 | 37.57 | 10.57% |
| Huntington Bancshares Incorporated | HBAN | 2014-11-03 | 9.8 | 2015-02-02 | 10.27 | 4.8% |
| Alliance Holdings GP, L.P. | AHGP | 2014-10-01 | 66.54 | 2015-02-02 | 56.5 | -15.09% |
| USANA Health Sciences, Inc. | USNA | 2014-12-01 | 104.37 | 2015-01-05 | 101.55 | -2.7% |
| Wendy's Co, The | WEN | 2014-10-01 | 8.06 | 2015-01-05 | 8.97 | 11.29% |
| Wisconsin Energy Corp | WEC | 2014-10-01 | 42.86 | 2014-12-01 | 49.68 | 15.91% |
| Steven Madden, Ltd. | SHOO | 2014-10-01 | 31.79 | 2014-12-01 | 33.0 | 3.81% |
| Textron Inc. | TXT | 2014-09-02 | 38.41 | 2014-12-01 | 42.53 | 10.73% |
| CSX Corporation | CSX | 2014-09-02 | 30.93 | 2014-12-01 | 35.06 | 13.35% |
| Euronet Worldwide, Inc. | EEFT | 2014-08-04 | 50.36 | 2014-11-03 | 54.09 | 7.41% |
| Piedmont Natural Gas Company, | PNY | 2014-09-02 | 36.83 | 2014-10-01 | 33.66 | -8.61% |
| J&J Snack Foods Corp. | JJSF | 2014-09-02 | 95.97 | 2014-10-01 | 92.59 | -3.52% |
| John Wiley & Sons Inc | JW-A | 2014-08-04 | 59.76 | 2014-10-01 | 55.4 | -7.3% |
| Donaldson Company, Inc. | DCI | 2014-07-02 | 41.7 | 2014-10-01 | 40.05 | -3.96% |
| Magellan Midstream Partners, L | MMP | 2014-04-01 | 71.13 | 2014-10-01 | 81.54 | 14.64% |
| FLIR Systems, Inc. | FLIR | 2014-06-02 | 34.72 | 2014-09-02 | 33.75 | -2.79% |
| Tyco International Ltd. | TYC | 2014-06-02 | 43.57 | 2014-09-02 | 44.15 | 1.33% |
| Expeditors International of Wa | EXPD | 2014-06-02 | 45.88 | 2014-09-02 | 41.66 | -9.2% |
| Wisconsin Energy Corp | WEC | 2014-04-01 | 46.17 | 2014-09-02 | 44.7 | -3.18% |
| Hillshire Brands Co | HSH | 2014-08-04 | 62.84 | 2014-08-28 | 63.0 | 0.25% |
| B&G Foods, Inc. | BGS | 2014-07-02 | 32.46 | 2014-08-04 | 28.8 | -11.28% |
| Service Corporation Internatio | SCI | 2014-06-02 | 20.0 | 2014-08-04 | 21.27 | 6.35% |
| Fidelity National Information | FIS | 2014-02-03 | 48.44 | 2014-08-04 | 55.94 | 15.48% |
| Steelcase Inc. | SCS | 2014-06-02 | 16.11 | 2014-07-02 | 15.18 | -5.77% |
| Coty Inc | COTY | 2014-05-01 | 16.04 | 2014-07-02 | 17.8 | 10.97% |
| National Instruments Corp | NATI | 2014-05-01 | 27.03 | 2014-06-02 | 28.73 | 6.29% |
| Leggett & Platt, Inc. | LEG | 2014-05-01 | 32.91 | 2014-06-02 | 34.03 | 3.4% |
| Exelis Inc | XLS | 2014-04-01 | 19.0 | 2014-06-02 | 17.42 | -8.32% |
| Bloomin' Brands Inc | BLMN | 2014-04-01 | 24.76 | 2014-06-02 | 21.29 | -14.01% |
| CSX Corporation | CSX | 2014-03-03 | 27.45 | 2014-06-02 | 29.55 | 7.65% |
| IDEXX Laboratories, Inc. | IDXX | 2014-02-03 | 109.09 | 2014-06-02 | 129.17 | 18.41% |
| Orient-Express Hotels Ltd. | OEH | 2013-10-01 | 13.32 | 2014-06-02 | 13.2 | -0.9% |
| V.F. Corporation | VFC | 2014-04-01 | 62.18 | 2014-05-01 | 61.18 | -1.61% |
| Xerox Corporation | XRX | 2013-09-03 | 9.96 | 2014-05-01 | 12.08 | 21.29% |
| PepsiCo, Inc. | PEP | 2012-10-11 | 66.9 | 2014-05-01 | 85.57 | 27.91% |
| Penn West Petroleum Ltd (USA) | PWE | 2014-03-03 | 7.99 | 2014-04-01 | 8.39 | 5.01% |
| CLARCOR Inc. | CLC | 2014-02-03 | 53.08 | 2014-04-01 | 57.6 | 8.52% |
| Tyco International Ltd. | TYC | 2014-02-03 | 39.55 | 2014-04-01 | 42.94 | 8.57% |
| Steelcase Inc. | SCS | 2013-11-04 | 15.96 | 2014-04-01 | 16.68 | 4.51% |
| AES Corporation, The | AES | 2013-04-01 | 12.35 | 2014-04-01 | 14.31 | 15.87% |
| Mobile Mini, Inc. | MINI | 2014-02-03 | 38.77 | 2014-03-03 | 44.19 | 13.98% |
| Magellan Midstream Partners, L | MMP | 2013-09-03 | 52.77 | 2014-03-03 | 68.15 | 29.15% |
| St. Jude Medical, Inc. | STJ | 2014-01-02 | 61.71 | 2014-02-03 | 59.4 | -3.74% |
| Southwest Airlines Co. | LUV | 2013-12-03 | 18.24 | 2014-02-03 | 20.43 | 12.01% |
| Textron Inc. | TXT | 2013-12-03 | 32.61 | 2014-02-03 | 34.28 | 5.12% |
| Synovus Financial Corp. | SNV | 2013-12-03 | 3.4 | 2014-02-03 | 3.23 | -5% |
| Toro Company, The | TTC | 2013-11-04 | 58.96 | 2014-02-03 | 62.0 | 5.16% |
| IDEXX Laboratories, Inc. | IDXX | 2013-11-04 | 108.83 | 2014-01-02 | 105.03 | -3.49% |
| CSX Corporation | CSX | 2013-08-05 | 25.56 | 2013-12-03 | 27.41 | 7.24% |
| Old National Bancorp | ONB | 2013-08-05 | 14.52 | 2013-12-03 | 15.05 | 3.65% |
| Tyco International Ltd. | TYC | 2013-06-04 | 33.4 | 2013-12-03 | 37.86 | 13.35% |
| Boston Scientific Corporation | BSX | 2013-09-03 | 10.9 | 2013-11-04 | 11.99 | 10% |
| General Electric Company | GE | 2013-07-02 | 22.72 | 2013-11-04 | 26.43 | 16.33% |
| Donaldson Company, Inc. | DCI | 2013-06-04 | 36.87 | 2013-11-04 | 39.79 | 7.92% |
| John Wiley & Sons Inc | JW-A | 2013-07-02 | 40.7 | 2013-10-01 | 48.51 | 19.19% |
| Core Laboratories N.V. | CLB | 2013-08-05 | 152.63 | 2013-09-03 | 151.02 | -1.05% |
| Aspen Technology, Inc. | AZPN | 2013-08-05 | 32.7 | 2013-09-03 | 33.8 | 3.36% |
| PAREXEL International Corporat | PRXL | 2013-08-05 | 51.09 | 2013-09-03 | 47.15 | -7.71% |
| Synovus Financial Corp. | SNV | 2013-06-04 | 2.67 | 2013-08-05 | 3.44 | 28.84% |
| Questar Corporation | STR | 2013-06-04 | 24.24 | 2013-08-05 | 24.61 | 1.53% |
| Manhattan Associates, Inc. | MANH | 2013-05-06 | 72.8 | 2013-08-05 | 88.8 | 21.98% |
| Swift Transportation Co | SWFT | 2013-03-05 | 13.93 | 2013-08-05 | 18.05 | 29.58% |
| Owens & Minor, Inc. | OMI | 2012-06-01 | 27.28 | 2013-08-05 | 35.98 | 31.89% |
| Fastenal Company | FAST | 2013-06-04 | 50.92 | 2013-07-02 | 45.82 | -10.02% |
| Paychex, Inc. | PAYX | 2013-06-04 | 37.1 | 2013-07-02 | 36.94 | -0.43% |
| Dorman Products Inc. | DORM | 2013-05-06 | 40.97 | 2013-06-04 | 45.49 | 11.03% |
| Bloomin' Brands Inc | BLMN | 2013-05-06 | 22.46 | 2013-06-04 | 23.95 | 6.63% |
| Genpact Limited | G | 2013-04-01 | 18.22 | 2013-06-04 | 19.45 | 6.75% |
| Capitol Federal Financial, Inc | CFFN | 2013-03-05 | 11.84 | 2013-06-04 | 11.86 | 0.17% |
| Pengrowth Energy Corp (USA) | PGH | 2013-03-05 | 4.54 | 2013-06-04 | 5.21 | 14.76% |
| Barnes Group Inc. | B | 2012-12-07 | 21.22 | 2013-06-04 | 30.11 | 41.89% |
| Xerox Corporation | XRX | 2013-04-01 | 8.6 | 2013-05-06 | 8.76 | 1.86% |
| Steelcase Inc. | SCS | 2013-03-05 | 15.03 | 2013-05-06 | 12.94 | -13.91% |
| Textron Inc. | TXT | 2012-10-11 | 25.38 | 2013-05-06 | 26.76 | 5.44% |
| NiSource Inc. | NI | 2013-03-05 | 28.32 | 2013-03-28 | 29.17 | 3% |
| Red Hat, Inc. | RHT | 2013-01-09 | 54.44 | 2013-03-28 | 48.32 | -11.24% |
| Service Corporation Internatio | SCI | 2011-07-05 | 11.54 | 2013-03-28 | 16.66 | 44.37% |
| Cenovus Energy Inc (USA) | CVE | 2013-02-01 | 33.79 | 2013-03-05 | 31.25 | -7.52% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-03-05 | 26.01 | 11.49% |
| Euronet Worldwide, Inc. | EEFT | 2012-12-07 | 22.55 | 2013-03-05 | 24.77 | 9.84% |
| NV Energy, Inc. | NVE | 2012-09-04 | 17.45 | 2013-03-05 | 20.12 | 15.3% |
| Genuine Parts Company | GPC | 2012-05-03 | 64.2 | 2013-03-05 | 72.77 | 13.35% |
| Schlumberger Limited. | SLB | 2012-12-07 | 71.83 | 2013-02-01 | 79.7 | 10.96% |
| Synopsys, Inc. | SNPS | 2012-12-07 | 32.92 | 2013-01-09 | 31.43 | -4.53% |
| Natural Resource Partners LP | NRP | 2012-10-11 | 21.43 | 2012-12-07 | 17.93 | -16.33% |
| Donaldson Company, Inc. | DCI | 2012-09-04 | 35.71 | 2012-12-07 | 33.58 | -5.96% |
| CSX Corporation | CSX | 2012-08-13 | 22.58 | 2012-12-07 | 19.91 | -11.82% |
| Tibco Software Inc. | TIBX | 2011-09-01 | 21.78 | 2012-12-07 | 20.37 | -6.47% |
| Fidelity National Information | FIS | 2011-01-03 | 27.41 | 2012-12-07 | 36.16 | 31.92% |
| Genesis Energy, L.P. | GEL | 2012-09-04 | 32.33 | 2012-10-11 | 33.24 | 2.81% |
| Tyco International Ltd. | TYC | 2012-06-01 | 25.62 | 2012-10-11 | 27.46 | 7.18% |
| General Mills, Inc. | GIS | 2011-10-03 | 36.47 | 2012-10-11 | 39.5 | 8.31% |
| Nordson Corporation | NDSN | 2012-08-13 | 53.79 | 2012-09-04 | 59.71 | 11.01% |
| Avista Corporation | AVA | 2012-08-13 | 26.16 | 2012-09-04 | 25.58 | -2.22% |
| ION Geophysical Corporation | IO | 2012-07-06 | 6.41 | 2012-09-04 | 6.78 | 5.77% |
| Donaldson Company, Inc. | DCI | 2012-07-06 | 33.12 | 2012-08-13 | 34.2 | 3.26% |
| Heartland Express, Inc. | HTLD | 2012-07-06 | 14.36 | 2012-08-13 | 13.4 | -6.69% |
| CMS Energy Corporation | CMS | 2012-05-03 | 22.37 | 2012-08-13 | 23.76 | 6.21% |
| ITT Corporation | ITT | 2012-06-01 | 19.69 | 2012-07-06 | 18.09 | -8.13% |
| UTi Worldwide Inc. | UTIW | 2012-05-03 | 17.32 | 2012-07-06 | 14.97 | -13.57% |
| Bristow Group Inc | BRS | 2012-04-02 | 47.76 | 2012-07-06 | 41.14 | -13.86% |
| CNO Financial Group Inc | CNO | 2012-05-03 | 7.19 | 2012-06-01 | 6.4 | -10.99% |
| Beacon Roofing Supply, Inc. | BECN | 2012-05-03 | 26.37 | 2012-06-01 | 23.49 | -10.92% |
| Textron Inc. | TXT | 2012-03-01 | 27.74 | 2012-06-01 | 22.69 | -18.2% |
| Avista Corporation | AVA | 2012-04-02 | 25.97 | 2012-05-03 | 25.68 | -1.12% |
| Hologic, Inc. | HOLX | 2012-04-02 | 21.78 | 2012-05-03 | 17.58 | -19.28% |
| Entegris, Inc. | ENTG | 2012-04-02 | 9.47 | 2012-05-03 | 8.71 | -8.03% |
| Herman Miller, Inc. | MLHR | 2012-04-02 | 22.68 | 2012-05-03 | 19.88 | -12.35% |
| Silgan Holdings Inc. | SLGN | 2011-11-01 | 36.2 | 2012-05-03 | 43.99 | 21.52% |
| CSX Corporation | CSX | 2011-08-02 | 23.07 | 2012-05-03 | 22.46 | -2.64% |
| PNM Resources, Inc. | PNM | 2012-03-01 | 17.9 | 2012-04-02 | 18.63 | 4.08% |
| World Fuel Services Corporatio | INT | 2012-03-01 | 41.59 | 2012-04-02 | 41.78 | 0.46% |
| CLARCOR Inc. | CLC | 2012-03-01 | 50.52 | 2012-04-02 | 48.93 | -3.15% |
| Becton, Dickinson and Co. | BDX | 2011-10-03 | 69.99 | 2012-04-02 | 77.91 | 11.32% |
| BE Aerospace, Inc. | BEAV | 2011-01-03 | 37.95 | 2012-04-02 | 46.69 | 23.03% |
| Questar Corporation | STR | 2012-02-01 | 19.14 | 2012-03-01 | 19.28 | 0.73% |
| Xcel Energy Inc. | XEL | 2011-12-05 | 25.74 | 2012-03-01 | 26.39 | 2.53% |
| HNI Corporation | HNI | 2011-11-01 | 21.98 | 2012-03-01 | 25.62 | 16.56% |
| Tyco International Ltd. | TYC | 2011-10-03 | 38.83 | 2012-03-01 | 51.81 | 33.43% |
| Alliance Holdings GP, L.P. | AHGP | 2011-11-01 | 47.78 | 2012-02-01 | 53.86 | 12.72% |
| CMS Energy Corporation | CMS | 2011-08-02 | 18.53 | 2011-12-05 | 20.8 | 12.25% |
| Graphic Packaging Holding Comp | GPK | 2011-09-01 | 4.1 | 2011-11-01 | 4.13 | 0.73% |
| Wolverine World Wide, Inc. | WWW | 2011-08-02 | 36.12 | 2011-11-01 | 36.22 | 0.28% |
| Questar Corporation | STR | 2011-07-05 | 17.9 | 2011-11-01 | 18.74 | 4.69% |
| Textron Inc. | TXT | 2011-08-02 | 20.98 | 2011-10-03 | 16.72 | -20.31% |
| Campbell Soup Company | CPB | 2011-08-02 | 32.63 | 2011-10-03 | 32.66 | 0.09% |
| Patterson Companies, Inc. | PDCO | 2011-06-06 | 32.2 | 2011-10-03 | 27.36 | -15.03% |
| Sealed Air Corp. | SEE | 2011-08-02 | 20.37 | 2011-09-01 | 18.23 | -10.51% |
| Activision Blizzard, Inc. | ATVI | 2011-01-03 | 12.33 | 2011-09-01 | 11.57 | -6.16% |
| Iconix Brand Group, Inc. | ICON | 2011-05-02 | 23.83 | 2011-08-02 | 21.43 | -10.07% |
| Tyco International Ltd. | TYC | 2011-05-02 | 48.54 | 2011-08-02 | 42.73 | -11.97% |
| NiSource Inc. | NI | 2011-03-01 | 18.43 | 2011-08-02 | 20.4 | 10.69% |
| Sigma-Aldrich Corporation | SIAL | 2011-02-01 | 64.98 | 2011-08-02 | 63.9 | -1.66% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2011-02-01 | 77.6 | 2011-08-02 | 70.41 | -9.27% |
| Flowers Foods, Inc. | FLO | 2010-10-01 | 16.23 | 2011-08-02 | 21.79 | 34.26% |
| ION Geophysical Corporation | IO | 2011-06-06 | 9.01 | 2011-07-05 | 10.1 | 12.1% |
| Interval Leisure Group, Inc. | IILG | 2011-06-06 | 12.71 | 2011-07-05 | 13.97 | 9.91% |
| McDermott International | MDR | 2011-04-01 | 25.53 | 2011-06-06 | 19.6 | -23.23% |
| R.R. Donnelley & Sons Company | RRD | 2010-09-01 | 15.13 | 2011-06-06 | 20.38 | 34.7% |
| Hologic, Inc. | HOLX | 2010-08-02 | 14.58 | 2011-06-06 | 20.21 | 38.61% |
| Jarden Corporation | JAH | 2011-04-01 | 35.0 | 2011-05-02 | 35.96 | 2.74% |
| Textron Inc. | TXT | 2011-03-01 | 26.23 | 2011-05-02 | 25.91 | -1.22% |
| Questar Corporation | STR | 2011-03-01 | 17.44 | 2011-04-01 | 17.41 | -0.17% |
| Genuine Parts Company | GPC | 2010-12-01 | 47.71 | 2011-04-01 | 54.09 | 13.37% |
| IDEX Corporation | IEX | 2011-02-01 | 40.41 | 2011-03-01 | 40.63 | 0.54% |
| Pinnacle West Capital Corporat | PNW | 2011-01-03 | 40.96 | 2011-03-01 | 42.62 | 4.05% |
| FMC Technologies, Inc. | FTI | 2010-12-01 | 87.15 | 2011-03-01 | 91.86 | 5.4% |
| Solutia Inc. | SOA | 2011-01-03 | 23.41 | 2011-02-01 | 24.58 | 5% |
| J.B. Hunt Transport Services, | JBHT | 2010-12-01 | 37.58 | 2011-02-01 | 41.45 | 10.3% |
| Tyco International Ltd. | TYC | 2010-05-03 | 38.26 | 2011-02-01 | 45.53 | 19% |
| People's United Financial, Inc | PBCT | 2010-12-01 | 12.56 | 2011-01-03 | 14.09 | 12.18% |
| Pentair, Inc. | PNR | 2010-12-01 | 33.51 | 2011-01-03 | 36.98 | 10.36% |
| Aqua America, Inc. | WTR | 2010-12-01 | 21.83 | 2011-01-03 | 22.68 | 3.89% |
| Bemis Company, Inc. | BMS | 2010-11-02 | 31.06 | 2011-01-03 | 32.61 | 4.99% |
| Tibco Software Inc. | TIBX | 2010-10-01 | 17.99 | 2011-01-03 | 19.84 | 10.28% |
| Woodward Governor Company | WGOV | 2010-11-02 | 32.22 | 2010-12-01 | 35.55 | 10.34% |
| Consolidated Edison, Inc. | ED | 2010-11-02 | 50.12 | 2010-12-01 | 48.75 | -2.73% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2010-11-02 | 71.09 | 2010-12-01 | 75.06 | 5.58% |
| Broadridge Financial Solutions | BR | 2010-11-02 | 22.11 | 2010-12-01 | 21.19 | -4.16% |
| UGI Corporation | UGI | 2010-11-02 | 30.3 | 2010-12-01 | 30.38 | 0.26% |
| Warnaco Group, Inc., The | WRC | 2010-09-01 | 44.6 | 2010-12-01 | 54.58 | 22.38% |
| Sealed Air Corp. | SEE | 2010-10-01 | 22.73 | 2010-11-02 | 23.35 | 2.73% |
| IDEX Corporation | IEX | 2010-10-01 | 35.74 | 2010-11-02 | 36.87 | 3.16% |
| Transocean Inc. | RIG | 2010-10-01 | 64.35 | 2010-11-02 | 63.6 | -1.17% |
| J.B. Hunt Transport Services, | JBHT | 2010-09-01 | 34.25 | 2010-11-02 | 36.4 | 6.28% |
| Questar Corporation | STR | 2010-08-02 | 16.58 | 2010-11-02 | 17.4 | 4.95% |
| CMS Energy Corporation | CMS | 2010-06-01 | 14.19 | 2010-11-02 | 18.62 | 31.22% |
| Novell, Inc. | NOVL | 2010-09-01 | 5.76 | 2010-10-01 | 5.98 | 3.82% |
| Crane Co. | CR | 2010-08-02 | 35.94 | 2010-10-01 | 38.57 | 7.32% |
| Pall Corporation | PLL | 2010-08-02 | 38.77 | 2010-10-01 | 41.97 | 8.25% |
| UBS AG (USA) | UBS | 2010-06-01 | 13.0 | 2010-10-01 | 17.12 | 31.69% |
| Conagra Foods, Inc. | CAG | 2010-05-03 | 24.53 | 2010-10-01 | 22.13 | -9.78% |
| MICROS Systems, Inc. | MCRS | 2010-08-02 | 36.79 | 2010-09-01 | 38.47 | 4.57% |
| HCP, Inc. | HCP | 2010-07-01 | 31.72 | 2010-09-01 | 36.47 | 14.97% |
| Fossil, Inc. | FOSL | 2010-07-01 | 35.79 | 2010-09-01 | 48.8 | 36.35% |
| Expeditors International of Wa | EXPD | 2010-06-01 | 37.4 | 2010-09-01 | 40.96 | 9.52% |
| Woodward Governor Company | WGOV | 2010-07-01 | 25.04 | 2010-08-02 | 30.35 | 21.21% |
| Health Management Associates, | HMA | 2010-06-01 | 8.65 | 2010-08-02 | 7.05 | -18.5% |
| UGI Corporation | UGI | 2010-06-01 | 25.14 | 2010-08-02 | 27.15 | 8% |
| Sigma-Aldrich Corporation | SIAL | 2010-05-03 | 60.09 | 2010-08-02 | 57.68 | -4.01% |
| Allscripts-Misys Healthcare So | MDRX | 2010-05-03 | 20.22 | 2010-08-02 | 16.9 | -16.42% |
| Plum Creek Timber Co. Inc. | PCL | 2010-06-01 | 34.21 | 2010-07-01 | 34.46 | 0.73% |
| Rollins, Inc. | ROL | 2010-06-01 | 20.93 | 2010-07-01 | 20.42 | -2.44% |
| Lululemon Athletica inc. | LULU | 2010-05-03 | 41.55 | 2010-07-01 | 37.8 | -9.03% |
| McDermott International | MDR | 2010-05-03 | 27.61 | 2010-06-01 | 21.0 | -23.94% |
| Sirius XM Radio Inc. | SIRI | 2010-05-03 | 1.23 | 2010-06-01 | 1.01 | -17.89% |
| CSX Corporation | CSX | 2010-05-03 | 57.23 | 2010-06-01 | 51.53 | -9.96% |
| NiSource Inc. | NI | 2010-04-01 | 15.93 | 2010-06-01 | 14.56 | -8.6% |
| Erie Indemnity Company | ERIE | 2010-03-01 | 39.24 | 2010-06-01 | 45.13 | 15.01% |
| Hologic, Inc. | HOLX | 2009-11-02 | 14.86 | 2010-06-01 | 14.63 | -1.55% |
| URS Corporation | URS | 2009-05-04 | 45.57 | 2010-06-01 | 43.27 | -5.05% |
| W.R. Grace & Co. | GRA | 2010-04-01 | 28.34 | 2010-05-03 | 29.82 | 5.22% |
| Cameron International Corporat | CAM | 2010-03-01 | 41.52 | 2010-05-03 | 40.77 | -1.81% |
| SAIC, Inc. | SAI | 2010-03-01 | 19.51 | 2010-05-03 | 17.44 | -10.61% |
| Automatic Data Processing | ADP | 2010-03-01 | 41.64 | 2010-05-03 | 43.67 | 4.88% |
| 3M Company | MMM | 2010-02-01 | 79.92 | 2010-05-03 | 89.81 | 12.37% |
| Hershey Company, The | HSY | 2010-01-04 | 35.93 | 2010-05-03 | 47.56 | 32.37% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2009-12-01 | 56.07 | 2010-05-03 | 61.77 | 10.17% |
| Snap-on Incorporated | SNA | 2009-11-02 | 35.54 | 2010-05-03 | 48.76 | 37.2% |
| Titanium Metals Corporation | TIE | 2010-03-01 | 12.28 | 2010-04-01 | 16.87 | 37.38% |
| Duke Energy Corporation | DUK | 2010-02-01 | 16.41 | 2010-04-01 | 16.41 | 0% |
| Digital Realty Trust, Inc. | DLR | 2010-02-01 | 48.3 | 2010-03-01 | 52.42 | 8.53% |
| Jack Henry & Associates, Inc. | JKHY | 2010-02-01 | 22.41 | 2010-03-01 | 23.04 | 2.81% |
| Fidelity National Information | FIS | 2010-01-04 | 23.82 | 2010-03-01 | 23.07 | -3.15% |
| Exxon Mobil Corporation | XOM | 2010-01-04 | 68.7 | 2010-03-01 | 65.4 | -4.8% |
| Sonoco Products Company | SON | 2009-11-02 | 26.43 | 2010-03-01 | 30.0 | 13.51% |
| National Retail Properties, In | NNN | 2010-01-04 | 20.98 | 2010-02-01 | 20.54 | -2.1% |
| Xcel Energy Inc. | XEL | 2010-01-04 | 21.08 | 2010-02-01 | 20.85 | -1.09% |
| Tyco International Ltd. | TYC | 2009-12-01 | 35.46 | 2010-02-01 | 35.54 | 0.23% |
| Tellabs, Inc. | TLAB | 2009-09-01 | 6.13 | 2010-02-01 | 6.47 | 5.55% |
| Oceaneering International | OII | 2009-12-01 | 55.5 | 2010-01-04 | 60.62 | 9.23% |
| Northwest Bancorp, Inc. | NWBI | 2009-12-01 | 10.22 | 2010-01-04 | 11.4 | 11.55% |
| Equifax Inc. | EFX | 2009-11-02 | 27.6 | 2010-01-04 | 31.47 | 14.02% |
| Duke Energy Corporation | DUK | 2009-11-02 | 15.55 | 2010-01-04 | 16.97 | 9.13% |
| Conagra Foods, Inc. | CAG | 2009-11-02 | 20.89 | 2010-01-04 | 23.11 | 10.63% |
| CSX Corporation | CSX | 2009-11-02 | 42.64 | 2009-12-01 | 48.82 | 14.49% |
| Unit Corporation | UNT | 2009-11-02 | 39.86 | 2009-12-01 | 38.43 | -3.59% |
| Brown & Brown, Inc. | BRO | 2009-07-01 | 19.66 | 2009-12-01 | 17.79 | -9.51% |
| Emerson Electric Co. | EMR | 2009-06-01 | 33.26 | 2009-12-01 | 42.19 | 26.85% |
| Union Pacific Corporation | UNP | 2009-10-01 | 58.06 | 2009-11-02 | 55.06 | -5.17% |
| Hershey Company, The | HSY | 2009-10-01 | 39.84 | 2009-11-02 | 37.91 | -4.84% |
| Enbridge Inc. (USA) | ENB | 2009-09-01 | 36.91 | 2009-11-02 | 38.82 | 5.17% |
| Leggett & Platt, Inc. | LEG | 2009-09-01 | 18.0 | 2009-11-02 | 19.27 | 7.06% |
| Waste Connections, Inc. | WCN | 2009-09-01 | 27.18 | 2009-11-02 | 31.35 | 15.34% |
| Aqua America, Inc. | WTR | 2009-09-01 | 16.7 | 2009-11-02 | 15.68 | -6.11% |
| Boston Scientific Corporation | BSX | 2009-09-01 | 11.25 | 2009-11-02 | 8.21 | -27.02% |
| Pactiv Corporation | PTV | 2009-03-03 | 12.0 | 2009-11-02 | 23.1 | 92.5% |
| Continental Airlines, Inc. | CAL | 2009-09-01 | 12.51 | 2009-10-01 | 15.08 | 20.54% |
| Conagra Foods, Inc. | CAG | 2009-06-01 | 18.78 | 2009-10-01 | 21.16 | 12.67% |
| V.F. Corporation | VFC | 2009-08-03 | 65.18 | 2009-09-01 | 68.25 | 4.71% |
| Informatica Corporation | INFA | 2009-08-03 | 18.47 | 2009-09-01 | 17.68 | -4.28% |
| National Retail Properties, In | NNN | 2009-08-03 | 20.06 | 2009-09-01 | 19.56 | -2.49% |
| UGI Corporation | UGI | 2009-08-03 | 26.69 | 2009-09-01 | 25.26 | -5.36% |
| Inergy, L.P. | NRGY | 2009-06-01 | 24.94 | 2009-09-01 | 27.79 | 11.43% |
| Expeditors International of Wa | EXPD | 2009-05-04 | 36.93 | 2009-09-01 | 32.22 | -12.75% |
| Medtronic, Inc. | MDT | 2009-04-01 | 29.4 | 2009-09-01 | 37.85 | 28.74% |
| Federal Realty Inv. Trust | FRT | 2009-06-01 | 53.7 | 2009-08-03 | 57.32 | 6.74% |
| Leggett & Platt, Inc. | LEG | 2009-05-04 | 14.86 | 2009-08-03 | 17.63 | 18.64% |
| CMS Energy Corporation | CMS | 2009-04-01 | 11.83 | 2009-08-03 | 12.84 | 8.54% |
| Pitney Bowes Inc. | PBI | 2009-03-03 | 17.48 | 2009-08-03 | 20.62 | 17.96% |
| Transatlantic Holdings, Inc. | TRH | 2009-06-01 | 40.48 | 2009-07-01 | 43.64 | 7.81% |
| Raytheon Company | RTN | 2009-05-04 | 46.97 | 2009-06-01 | 45.88 | -2.32% |
| Western Union Company, The | WU | 2009-05-04 | 17.64 | 2009-06-01 | 18.13 | 2.78% |
| Constellation Brands, Inc. | STZ | 2009-04-01 | 11.8 | 2009-06-01 | 12.05 | 2.12% |
| Realty Income Corp | O | 2009-04-01 | 18.63 | 2009-06-01 | 22.11 | 18.68% |
| Cameron International Corporat | CAM | 2008-09-02 | 44.38 | 2009-06-01 | 32.45 | -26.88% |
| CSX Corporation | CSX | 2009-04-01 | 26.55 | 2009-05-04 | 32.1 | 20.9% |
| IDEX Corporation | IEX | 2009-04-01 | 22.35 | 2009-05-04 | 25.69 | 14.94% |
| Mattel, Inc. | MAT | 2009-03-03 | 10.72 | 2009-05-04 | 15.46 | 44.22% |
| General Electric Company | GE | 2009-03-03 | 7.01 | 2009-05-04 | 13.1 | 86.88% |
| UnitedHealth Group Inc. | UNH | 2008-11-03 | 23.46 | 2009-05-04 | 23.72 | 1.11% |
| Expeditors International of Wa | EXPD | 2009-03-03 | 25.26 | 2009-04-01 | 27.86 | 10.29% |
| DENTSPLY International Inc. | XRAY | 2009-03-03 | 22.48 | 2009-04-01 | 26.19 | 16.5% |
| Duke Energy Corporation | DUK | 2009-03-03 | 12.22 | 2009-04-01 | 14.26 | 16.69% |
| Express Scripts, Inc. | ESRX | 2009-03-03 | 46.93 | 2009-04-01 | 47.27 | 0.72% |
| McCormick & Company, Incorpora | MKC | 2009-02-02 | 32.1 | 2009-04-01 | 29.67 | -7.57% |
| Honeywell International Inc. | HON | 2008-01-02 | 57.84 | 2009-04-01 | 28.31 | -51.05% |
| Owens & Minor, Inc. | OMI | 2009-02-02 | 39.97 | 2009-03-03 | 31.31 | -21.67% |
| ANSYS, Inc. | ANSS | 2009-02-02 | 24.79 | 2009-03-03 | 18.88 | -23.84% |
| Sonoco Products Company | SON | 2009-02-02 | 22.91 | 2009-03-03 | 17.77 | -22.44% |
| Public Service Enterprise Grou | PEG | 2009-02-02 | 31.44 | 2009-03-03 | 25.49 | -18.92% |
| Emerson Electric Co. | EMR | 2009-02-02 | 31.38 | 2009-03-03 | 25.25 | -19.53% |
| Comcast Corporation | CMCSA | 2008-11-03 | 17.03 | 2009-03-03 | 12.5 | -26.6% |
| Leggett & Platt, Inc. | LEG | 2008-11-03 | 16.99 | 2009-03-03 | 10.7 | -37.02% |
| CSX Corporation | CSX | 2008-10-01 | 52.31 | 2009-03-03 | 22.83 | -56.36% |
| Sealed Air Corp. | SEE | 2009-01-02 | 15.25 | 2009-02-02 | 13.5 | -11.48% |
| Altria Group, Inc. | MO | 2008-12-01 | 14.94 | 2009-02-02 | 16.69 | 11.71% |
| Baxter International Inc. | BAX | 2008-12-01 | 51.23 | 2009-02-02 | 58.65 | 14.48% |
| Exelon Corporation | EXC | 2008-12-01 | 51.27 | 2009-02-02 | 55.3 | 7.86% |
| Raytheon Company | RTN | 2008-11-03 | 49.4 | 2009-02-02 | 48.69 | -1.44% |
| Interactive Data Corp. | IDC | 2008-10-01 | 23.69 | 2009-02-02 | 23.25 | -1.86% |
| Air Products & Chemicals, Inc. | APD | 2008-11-03 | 56.94 | 2009-01-02 | 53.06 | -6.81% |
| Ecolab Inc. | ECL | 2008-11-03 | 37.38 | 2008-12-01 | 34.57 | -7.52% |
| UGI Corporation | UGI | 2008-09-02 | 27.38 | 2008-12-01 | 22.0 | -19.65% |
| Henry Schein, Inc. | HSIC | 2008-09-02 | 58.92 | 2008-12-01 | 33.3 | -43.48% |
| Torchmark Corporation | TMK | 2008-10-01 | 58.44 | 2008-11-03 | 42.05 | -28.05% |
| International Flavors & Fragra | IFF | 2008-10-01 | 39.03 | 2008-11-03 | 32.41 | -16.96% |
| Gartner, Inc. | IT | 2008-09-02 | 26.72 | 2008-11-03 | 19.1 | -28.52% |
| Warnaco Group, Inc., The | WRC | 2008-09-02 | 52.55 | 2008-11-03 | 27.99 | -46.74% |
| Procter & Gamble Company, The | PG | 2008-05-01 | 66.19 | 2008-11-03 | 64.4 | -2.7% |
| 3M Company | MMM | 2008-02-01 | 79.62 | 2008-11-03 | 64.11 | -19.48% |
| Progressive Corporation, The | PGR | 2008-08-01 | 20.2 | 2008-10-01 | 17.38 | -13.96% |
| Microsoft Corporation | MSFT | 2008-06-02 | 27.69 | 2008-10-01 | 26.48 | -4.37% |
| Expeditors International of Wa | EXPD | 2008-05-01 | 48.23 | 2008-10-01 | 35.8 | -25.77% |
| Parker-Hannifin Corporation | PH | 2008-05-01 | 80.73 | 2008-10-01 | 51.09 | -36.71% |
| Cardinal Health, Inc. | CAH | 2008-08-01 | 53.38 | 2008-09-02 | 55.57 | 4.1% |
| V.F. Corporation | VFC | 2008-08-01 | 70.99 | 2008-09-02 | 79.79 | 12.4% |
| Automatic Data Processing | ADP | 2008-07-01 | 42.63 | 2008-09-02 | 45.13 | 5.86% |
| Transocean Inc. | RIG | 2008-06-02 | 148.59 | 2008-09-02 | 124.16 | -16.44% |
| FPL Group, Inc. | FPL | 2008-04-01 | 63.98 | 2008-09-02 | 59.0 | -7.78% |
| C.R. Bard, Inc. | BCR | 2008-06-02 | 90.95 | 2008-08-01 | 92.07 | 1.23% |
| Genuine Parts Company | GPC | 2008-05-01 | 43.35 | 2008-08-01 | 39.94 | -7.87% |
| Torchmark Corporation | TMK | 2008-02-01 | 61.84 | 2008-08-01 | 57.96 | -6.27% |
| Paychex, Inc. | PAYX | 2008-06-02 | 33.79 | 2008-07-01 | 31.75 | -6.04% |
| Cameron International Corporat | CAM | 2008-03-03 | 42.2 | 2008-06-02 | 52.91 | 25.38% |
| Allied Waste Industries, Inc. | AW | 2008-03-03 | 10.5 | 2008-06-02 | 13.35 | 27.14% |
| Henry Schein, Inc. | HSIC | 2008-01-02 | 59.27 | 2008-06-02 | 54.5 | -8.05% |
| Autodesk, Inc. | ADSK | 2007-10-01 | 49.82 | 2008-06-02 | 40.42 | -18.87% |
| Canadian National Railway (USA | CNI | 2008-04-01 | 49.66 | 2008-05-01 | 52.98 | 6.69% |
| Coach, Inc. | COH | 2008-03-03 | 30.76 | 2008-05-01 | 36.04 | 17.17% |
| RPM International Inc. | RPM | 2008-03-03 | 21.0 | 2008-05-01 | 22.58 | 7.52% |
| Pepsi Bottling Group, Inc., Th | PBG | 2007-11-01 | 42.33 | 2008-05-01 | 33.89 | -19.94% |
| Southwest Airlines Co. | LUV | 2008-03-03 | 12.23 | 2008-04-01 | 12.75 | 4.25% |
| Public Service Enterprise Grou | PEG | 2007-12-03 | 48.14 | 2008-04-01 | 41.43 | -13.94% |
| Landstar System, Inc. | LSTR | 2008-02-01 | 46.83 | 2008-03-03 | 47.09 | 0.56% |
| Oceaneering International | OII | 2008-02-01 | 60.36 | 2008-03-03 | 60.76 | 0.66% |
| Covanta Holding Corporation | CVA | 2008-01-02 | 27.46 | 2008-03-03 | 29.11 | 6.01% |
| Rayonier Inc. | RYN | 2007-12-03 | 45.5 | 2008-03-03 | 43.4 | -4.62% |
| Genuine Parts Company | GPC | 2007-06-01 | 49.77 | 2008-03-03 | 41.47 | -16.68% |
| J.B. Hunt Transport Services, | JBHT | 2007-12-03 | 25.87 | 2008-02-01 | 30.9 | 19.44% |
| General Electric Company | GE | 2007-12-03 | 36.62 | 2008-02-01 | 36.16 | -1.26% |
| Principal Financial Group, Inc | PFG | 2007-11-01 | 65.22 | 2008-02-01 | 61.21 | -6.15% |
| Imperial Oil Limited (USA) | IMO | 2007-10-01 | 49.57 | 2008-02-01 | 50.27 | 1.41% |
| Johnson & Johnson | JNJ | 2007-12-03 | 67.71 | 2008-01-02 | 65.91 | -2.66% |
| Caterpillar Inc. | CAT | 2007-12-03 | 72.06 | 2008-01-02 | 70.63 | -1.98% |
| Republic Services, Inc. | RSG | 2007-12-03 | 32.75 | 2008-01-02 | 30.64 | -6.44% |
| Paychex, Inc. | PAYX | 2007-11-01 | 40.55 | 2007-12-03 | 39.3 | -3.08% |
| Northrop Grumman Corporation | NOC | 2007-11-01 | 81.64 | 2007-12-03 | 81.07 | -0.7% |
| DENTSPLY International Inc. | XRAY | 2007-10-01 | 42.0 | 2007-12-03 | 42.28 | 0.67% |
| TransCanada Corporation (USA) | TRP | 2007-10-01 | 37.01 | 2007-12-03 | 39.48 | 6.67% |
| Ball Corporation | BLL | 2007-10-01 | 54.67 | 2007-12-03 | 45.76 | -16.3% |
| Expeditors International of Wa | EXPD | 2007-06-01 | 44.51 | 2007-12-03 | 45.97 | 3.28% |
| Emerson Electric Co. | EMR | 2007-06-01 | 48.27 | 2007-12-03 | 57.43 | 18.98% |
| Illinois Tool Works Inc. | ITW | 2007-10-01 | 58.47 | 2007-11-01 | 56.6 | -3.2% |
| Ecolab Inc. | ECL | 2007-10-01 | 47.85 | 2007-11-01 | 46.06 | -3.74% |
| AFLAC Incorporated | AFL | 2007-10-01 | 58.25 | 2007-11-01 | 62.12 | 6.64% |
| Starbucks Corporation | SBUX | 2007-08-01 | 27.2 | 2007-11-01 | 25.83 | -5.04% |
| Enterprise Products Partners L | EPD | 2007-09-04 | 30.1 | 2007-10-01 | 30.6 | 1.66% |
| Scotts Miracle-Gro Company, Th | SMG | 2007-09-04 | 45.68 | 2007-10-01 | 42.99 | -5.89% |
| NBT Bancorp Inc. | NBTB | 2007-09-04 | 22.18 | 2007-10-01 | 23.27 | 4.91% |
| Blount International, Inc. | BLT | 2007-09-04 | 13.8 | 2007-10-01 | 12.0 | -13.04% |
| Piedmont Natural Gas Company, | PNY | 2007-08-01 | 23.75 | 2007-10-01 | 25.73 | 8.34% |
| Del Monte Foods Company | DLM | 2007-08-01 | 11.77 | 2007-10-01 | 10.57 | -10.2% |
| Compuware Corporation | CPWR | 2007-06-01 | 11.38 | 2007-10-01 | 8.05 | -29.26% |
| Sunrise Senior Living, Inc. | SRZ | 2007-06-01 | 39.61 | 2007-10-01 | 37.46 | -5.43% |
| Dynegy Inc. | DYN | 2007-08-01 | 9.2 | 2007-09-04 | 8.33 | -9.46% |
| USEC Inc. | USU | 2007-06-01 | 22.8 | 2007-09-04 | 13.2 | -42.11% |
| Amtrust Financial Services, In | AFSI | 2007-06-01 | 15.52 | 2007-09-04 | 16.76 | 7.99% |
| Interline Brands, Inc. | IBI | 2007-06-01 | 24.72 | 2007-09-04 | 24.41 | -1.25% |
| Stewart Enterprises, Inc. | STEI | 2007-07-02 | 7.76 | 2007-08-01 | 7.0 | -9.79% |
| McCormick & Company, Incorpora | MKC | 2007-07-02 | 37.84 | 2007-08-01 | 35.65 | -5.79% |
| Aqua America, Inc. | WTR | 2007-06-01 | 22.64 | 2007-08-01 | 21.92 | -3.18% |
| Buckeye Partners, L.P. | BPL | 2007-06-01 | 51.77 | 2007-08-01 | 52.29 | 1% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-07-02 | 9.49 | 3.15% |
| Anthracite Capital Inc. | AHR | 2007-06-01 | 11.93 | 2007-07-02 | 11.94 | 0.08% |
| Ingersoll-Rand Company Limited | IR | 2007-04-02 | 43.7 | 2007-06-01 | 51.5 | 17.85% |
| General Mills, Inc. | GIS | 2007-04-02 | 57.2 | 2007-06-01 | 60.93 | 6.52% |
| General Dynamics Corporation | GD | 2007-04-02 | 75.71 | 2007-06-01 | 79.58 | 5.11% |
| Cameron International Corporat | CAM | 2007-04-02 | 64.21 | 2007-06-01 | 70.65 | 10.03% |
| Boeing Company, The | BA | 2007-04-02 | 88.2 | 2007-06-01 | 99.49 | 12.8% |
| Black & Decker Corporation, Th | BDK | 2007-04-02 | 81.67 | 2007-06-01 | 94.25 | 15.4% |
| Accenture Ltd. | ACN | 2007-04-02 | 38.8 | 2007-06-01 | 41.26 | 6.34% |
| Teva Pharmaceutical Industries | TEVA | 2007-04-02 | 37.23 | 2007-06-01 | 39.38 | 5.77% |
| International Business Machine | IBM | 2007-04-02 | 94.51 | 2007-06-01 | 106.16 | 12.33% |
| J.C. Penney Company, Inc. | JCP | 2007-04-02 | 82.58 | 2007-06-01 | 81.76 | -0.99% |
| TOTAL S.A. (ADR) | TOT | 2007-04-02 | 69.05 | 2007-06-01 | 76.06 | 10.15% |
| AstraZeneca PLC (ADR) | AZN | 2007-04-02 | 53.15 | 2007-06-01 | 52.71 | -0.83% |
| Time Warner Inc. | TWX | 2007-04-02 | 20.02 | 2007-06-01 | 21.31 | 6.44% |
| Polo Ralph Lauren Corporation | RL | 2007-04-02 | 89.1 | 2007-06-01 | 96.88 | 8.73% |
| Merck & Co., Inc. | MRK | 2007-04-02 | 44.68 | 2007-06-01 | 51.75 | 15.82% |
| Logitech International SA (USA | LOGI | 2007-04-02 | 27.95 | 2007-06-01 | 26.96 | -3.54% |
| Koninklijke Philips Electronic | PHG | 2007-04-02 | 38.05 | 2007-06-01 | 42.1 | 10.64% |
| Coca-Cola Femsa SAB de CV | KOF | 2007-01-03 | 37.12 | 2007-06-01 | 40.44 | 8.94% |
| General Electric Company | GE | 2007-01-03 | 37.4 | 2007-06-01 | 37.18 | -0.59% |
| Honeywell International Inc. | HON | 2007-01-03 | 44.47 | 2007-06-01 | 58.53 | 31.62% |
| Illinois Tool Works Inc. | ITW | 2007-01-03 | 45.53 | 2007-06-01 | 52.38 | 15.05% |
| Johnson & Johnson | JNJ | 2007-01-03 | 65.59 | 2007-06-01 | 63.41 | -3.32% |
| Quest Diagnostics Incorporated | DGX | 2007-01-03 | 51.19 | 2007-06-01 | 48.91 | -4.45% |
| Raytheon Company | RTN | 2007-01-03 | 51.61 | 2007-06-01 | 55.9 | 8.31% |
| Southern Copper Corporation (U | PCU | 2007-01-03 | 48.12 | 2007-06-01 | 91.86 | 90.9% |
| Forest Laboratories, Inc. | FRX | 2006-10-02 | 50.68 | 2007-06-01 | 50.22 | -0.91% |
| Colgate-Palmolive Company | ABV | 2006-10-02 | 45.44 | 2007-06-01 | 70.71 | 55.61% |
| Reynolds American, Inc. | RAI | 2006-10-02 | 60.03 | 2007-06-01 | 65.11 | 8.46% |
| Waste Management, Inc. | WMI | 2006-07-03 | 34.73 | 2007-06-01 | 39.7 | 14.31% |
| Cisco Systems, Inc. | CSCO | 2006-07-03 | 20.0 | 2007-06-01 | 26.86 | 34.3% |
| Rohm & Haas Co. | ROH | 2007-03-19 | 50.5 | 2007-04-02 | 51.05 | 1.09% |
| Coca-Cola Enterprises Inc. | CCE | 2007-01-03 | 20.38 | 2007-04-02 | 20.24 | -0.69% |
| Chunghwa Telecom Co., Ltd. (AD | CHT | 2007-01-03 | 19.01 | 2007-04-02 | 18.98 | -0.16% |
| Motorola, Inc. | MOT | 2007-01-03 | 20.46 | 2007-04-02 | 17.51 | -14.42% |
| American Standard Companies In | ASD | 2007-01-03 | 32.01 | 2007-04-02 | 37.2 | 16.21% |
| CBS Corporation | CBS | 2007-01-03 | 31.16 | 2007-04-02 | 30.58 | -1.86% |
| PT Telekomunikasi Indonesia (A | TLK | 2007-01-03 | 45.92 | 2007-04-02 | 43.04 | -6.27% |
| Danaher Corporation | DHR | 2007-01-03 | 71.65 | 2007-04-02 | 71.47 | -0.25% |
| Diageo plc (ADR) | DEO | 2007-01-03 | 78.52 | 2007-04-02 | 81.61 | 3.94% |
| Norsk Hydro ASA (ADR) | NHY | 2007-01-03 | 28.89 | 2007-04-02 | 32.35 | 11.98% |
| ITT Corporation | ITT | 2007-01-03 | 56.39 | 2007-04-02 | 60.63 | 7.52% |
| International Paper Company | IP | 2007-01-03 | 48.12 | 2007-04-02 | 36.14 | -24.9% |
| Telefonos de Mexico, S.A. (ADR | TMX | 2007-01-03 | 28.08 | 2007-04-02 | 33.94 | 20.87% |
| Telstra Corporation (ADR) | TLS | 2007-01-03 | 16.23 | 2007-04-02 | 18.92 | 16.57% |
| Verizon Communications | VZ | 2007-01-03 | 36.65 | 2007-04-02 | 37.07 | 1.15% |
| Freeport-McMoRan Copper & Gold | FCX | 2007-01-03 | 49.8 | 2007-04-02 | 66.2 | 32.93% |
| Office Depot, Inc. | ODP | 2007-01-03 | 38.09 | 2007-04-02 | 35.29 | -7.35% |
| Dover Corporation | DOV | 2007-01-03 | 48.43 | 2007-04-02 | 48.42 | -0.02% |
| Pfizer Inc. | PFE | 2006-10-02 | 27.14 | 2007-04-02 | 24.77 | -8.73% |
| Walt Disney Company, The | DIS | 2006-10-02 | 30.26 | 2007-04-02 | 34.47 | 13.91% |
| Unilever N.V. (ADR) | UN | 2006-10-02 | 23.98 | 2007-04-02 | 28.58 | 19.18% |
| Xilinx, Inc. | XLNX | 2006-10-02 | 21.87 | 2007-04-02 | 25.43 | 16.28% |
| Hewlett-Packard Company | HPQ | 2006-07-03 | 32.25 | 2007-04-02 | 40.24 | 24.78% |
| Cardinal Health, Inc. | CAH | 2006-07-03 | 63.59 | 2007-04-02 | 72.98 | 14.77% |
| Phelps Dodge Corporation | PD | 2007-01-03 | 115.99 | 2007-03-19 | 129.47 | 11.62% |
| Cadence Design Systems | CDNS | 2006-10-02 | 16.77 | 2007-01-03 | 18.15 | 8.23% |
| Autodesk, Inc. | ADSK | 2006-10-02 | 33.52 | 2007-01-03 | 40.56 | 21% |
| American Eagle Outfitters | AEO | 2006-10-02 | 29.51 | 2007-01-03 | 32.32 | 9.52% |
| AstraZeneca PLC (ADR) | AZN | 2006-10-02 | 60.93 | 2007-01-03 | 52.22 | -14.3% |
| Tyco International Ltd. | TYC | 2006-10-02 | 93.64 | 2007-01-03 | 102.64 | 9.61% |
| Costco Wholesale Corp. | COST | 2006-10-02 | 48.27 | 2007-01-03 | 52.45 | 8.66% |
| Family Dollar Stores, Inc | FDO | 2006-10-02 | 28.47 | 2007-01-03 | 29.32 | 2.99% |
| Thermo Fisher Scient | TMO | 2006-10-02 | 38.98 | 2007-01-03 | 45.17 | 15.88% |
| Gap Inc., The | GPS | 2006-10-02 | 18.61 | 2007-01-03 | 19.14 | 2.85% |
| Nordstrom, Inc. | JWN | 2006-10-02 | 42.52 | 2007-01-03 | 51.14 | 20.27% |
| J.C. Penney Company, Inc. | JCP | 2006-10-02 | 68.41 | 2007-01-03 | 77.47 | 13.24% |
| Merck & Co., Inc. | MRK | 2006-10-02 | 40.67 | 2007-01-03 | 43.32 | 6.52% |
| Lockheed Martin Corporation | LMT | 2006-10-02 | 86.0 | 2007-01-03 | 91.29 | 6.15% |
| EMC Corporation | EMC | 2006-07-03 | 10.94 | 2007-01-03 | 13.2 | 20.66% |
| Time Warner Inc. | TWX | 2006-07-03 | 17.07 | 2007-01-03 | 21.92 | 28.41% |
| CNOOC Limited (ADR) | CEO | 2006-07-03 | 78.56 | 2006-10-02 | 80.6 | 2.6% |
| CBS Corporation | CBS | 2006-07-03 | 26.37 | 2006-10-02 | 27.75 | 5.23% |
| Barr Pharmaceuticals, Inc. | BRL | 2006-07-03 | 47.77 | 2006-10-02 | 52.14 | 9.15% |
| Endo Pharmaceuticals | ENDP | 2006-07-03 | 33.27 | 2006-10-02 | 33.13 | -0.42% |
| General Dynamics Corporation | GD | 2006-07-03 | 64.1 | 2006-10-02 | 72.47 | 13.06% |
| International Business Machine | IBM | 2006-07-03 | 76.66 | 2006-10-02 | 80.76 | 5.35% |
| McKesson Corporation | MCK | 2006-07-03 | 46.66 | 2006-10-02 | 53.3 | 14.23% |
| Rio Tinto plc (ADR) | RTP | 2006-07-03 | 210.28 | 2006-10-02 | 188.37 | -10.42% |
| Verizon Communications | VZ | 2006-07-03 | 30.62 | 2006-10-02 | 34.31 | 12.05% |
| Waters Corporation | WAT | 2006-07-03 | 44.48 | 2006-10-02 | 45.25 | 1.73% |
| Abbott Laboratories | ABT | 2006-07-03 | 42.26 | 2006-10-02 | 47.09 | 11.43% |
| General Mills, Inc. | GIS | 2006-07-03 | 50.21 | 2006-10-02 | 54.99 | 9.52% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
