The Large Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 500 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 12 stocks are held in the Large Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Barnes Group Inc. | B | 2017-07-03 | 59.01 | 2017-08-01 | 59.96 | 1.61% |
| World Fuel Services Corporatio | INT | 2017-06-01 | 35.85 | 2017-08-01 | 33.37 | -6.92% |
| Chemed Corporation | CHE | 2017-05-01 | 203.74 | 2017-08-01 | 197.84 | -2.9% |
| Altria Group, Inc. | MO | 2017-02-01 | 70.82 | 2017-08-01 | 65.5 | -7.51% |
| BGC Partners, Inc. | BGCP | 2017-02-01 | 10.96 | 2017-08-01 | 12.61 | 15.05% |
| Kronos Worldwide, Inc. | KRO | 2017-06-01 | 17.92 | 2017-07-03 | 18.34 | 2.34% |
| OGE Energy Corp. | OGE | 2017-01-03 | 32.92 | 2017-07-03 | 34.83 | 5.8% |
| Lincoln Electric Holdings, Inc | LECO | 2017-05-01 | 89.73 | 2017-06-01 | 91.78 | 2.28% |
| Tallgrass Energy GP LP | TEGP | 2017-05-01 | 27.8 | 2017-06-01 | 25.79 | -7.23% |
| AMETEK, Inc. | AME | 2017-03-03 | 54.76 | 2017-06-01 | 61.51 | 12.33% |
| Curtiss-Wright Corp. | CW | 2016-06-01 | 83.74 | 2017-06-01 | 90.61 | 8.2% |
| Holly Energy Partners, L.P. | HEP | 2017-02-01 | 35.91 | 2017-05-01 | 37.35 | 4.01% |
| Ingersoll-Rand Company Limited | IR | 2017-02-01 | 77.61 | 2017-05-01 | 88.78 | 14.39% |
| IDEXX Laboratories, Inc. | IDXX | 2016-12-01 | 114.17 | 2017-05-01 | 163.73 | 43.41% |
| Textron Inc. | TXT | 2016-11-01 | 39.53 | 2017-05-01 | 46.13 | 16.7% |
| Donaldson Company, Inc. | DCI | 2017-02-01 | 41.83 | 2017-03-03 | 45.19 | 8.03% |
| Iron Mountain Inc | IRM | 2017-02-01 | 35.98 | 2017-03-03 | 36.36 | 1.06% |
| Vishay Intertechnology | VSH | 2017-01-03 | 16.25 | 2017-03-03 | 16.35 | 0.62% |
| Hawaiian Holdings, Inc. | HA | 2017-01-03 | 56.15 | 2017-02-01 | 50.5 | -10.06% |
| LCI Industries | LCII | 2017-01-03 | 116.5 | 2017-02-01 | 108.35 | -7% |
| CVR Energy, Inc. | CVI | 2017-01-03 | 24.84 | 2017-02-01 | 21.83 | -12.12% |
| Washington Federal Inc. | WAFD | 2016-12-01 | 32.36 | 2017-02-01 | 32.7 | 1.05% |
| Hillenbrand, Inc. | HI | 2016-08-01 | 31.85 | 2017-02-01 | 37.05 | 16.33% |
| Colgate-Palmolive Company | CL | 2016-08-01 | 74.27 | 2017-02-01 | 64.72 | -12.86% |
| Royal Caribbean Cruises Ltd | RCL | 2016-12-01 | 78.85 | 2017-01-03 | 83.87 | 6.37% |
| CONSOL Energy Inc. | CNX | 2016-12-01 | 20.2 | 2017-01-03 | 17.41 | -13.81% |
| NextEra Energy Inc | NEE | 2016-11-01 | 125.89 | 2017-01-03 | 118.72 | -5.7% |
| A. O. Smith Corp | AOS | 2016-11-01 | 44.72 | 2017-01-03 | 47.5 | 6.22% |
| CLARCOR Inc. | CLC | 2016-04-04 | 56.42 | 2017-01-03 | 82.39 | 46.03% |
| NuStar Energy L.P. | NS | 2016-11-01 | 46.82 | 2016-12-01 | 47.55 | 1.56% |
| Hawaiian Holdings, Inc. | HA | 2016-11-01 | 45.2 | 2016-12-01 | 50.4 | 11.5% |
| Prospect Energy Corporation | PSEC | 2016-08-01 | 7.93 | 2016-12-01 | 7.92 | -0.13% |
| Quest Diagnostics Incorporated | DGX | 2016-06-01 | 76.53 | 2016-12-01 | 87.45 | 14.27% |
| Marathon Petroleum Corp | MPC | 2016-10-03 | 40.96 | 2016-11-01 | 42.34 | 3.37% |
| Convergys Corp | CVG | 2016-10-03 | 30.09 | 2016-11-01 | 28.23 | -6.18% |
| SunCoke Energy Inc | SXC | 2016-09-01 | 6.46 | 2016-11-01 | 10.18 | 57.59% |
| CMS Energy Corporation | CMS | 2016-07-05 | 45.76 | 2016-11-01 | 41.53 | -9.24% |
| Southwest Airlines Co. | LUV | 2016-05-02 | 43.79 | 2016-11-01 | 39.68 | -9.39% |
| Veeva Systems Inc | VEEV | 2016-09-01 | 40.23 | 2016-10-03 | 41.22 | 2.46% |
| Questar Corporation | STR | 2016-07-05 | 25.21 | 2016-10-03 | 25.06 | -0.6% |
| Textron Inc. | TXT | 2016-08-01 | 38.67 | 2016-09-01 | 40.81 | 5.53% |
| Cadence Design Systems | CDNS | 2016-06-01 | 24.74 | 2016-09-01 | 25.51 | 3.11% |
| Altria Group, Inc. | MO | 2016-06-01 | 63.8 | 2016-08-01 | 67.65 | 6.03% |
| Illinois Tool Works Inc. | ITW | 2016-06-01 | 106.11 | 2016-08-01 | 115.44 | 8.79% |
| Bloomin' Brands Inc | BLMN | 2016-06-01 | 19.25 | 2016-08-01 | 17.96 | -6.7% |
| Great Western Bancorp Inc | GWB | 2016-06-01 | 34.16 | 2016-08-01 | 32.74 | -4.16% |
| Republic Services, Inc. | RSG | 2015-12-01 | 43.48 | 2016-08-01 | 51.21 | 17.78% |
| PPL Corp | PPL | 2016-06-01 | 38.27 | 2016-07-05 | 37.62 | -1.7% |
| Magellan Midstream Partners, L | MMP | 2016-04-04 | 64.37 | 2016-07-05 | 75.21 | 16.84% |
| Gigamon Inc | GIMO | 2016-05-02 | 31.7 | 2016-06-01 | 31.78 | 0.25% |
| HB Fuller Co | FUL | 2016-05-02 | 45.01 | 2016-06-01 | 46.06 | 2.33% |
| Chimera Investment Corporation | CIM | 2016-05-02 | 14.05 | 2016-06-01 | 15.15 | 7.83% |
| Leggett & Platt, Inc. | LEG | 2016-05-02 | 49.83 | 2016-06-01 | 50.63 | 1.61% |
| Consolidated Edison, Inc. | ED | 2016-04-04 | 76.18 | 2016-06-01 | 73.65 | -3.32% |
| Newell Rubbermaid Inc. | NWL | 2016-04-04 | 45.18 | 2016-06-01 | 47.93 | 6.09% |
| Bruker Corporation | BRKR | 2016-01-04 | 23.63 | 2016-06-01 | 26.29 | 11.26% |
| DENTSPLY International Inc. | XRAY | 2015-11-02 | 62.18 | 2016-06-01 | 62.48 | 0.48% |
| Huntington Bancshares Incorporated | HBAN | 2016-04-04 | 9.51 | 2016-05-02 | 10.19 | 7.15% |
| Public Storage | PSA | 2016-04-04 | 276.27 | 2016-05-02 | 252.57 | -8.58% |
| Under Armour Inc | UA | 2016-04-04 | 43.03 | 2016-05-02 | 43.74 | 1.65% |
| Sealed Air Corp. | SEE | 2016-03-01 | 46.23 | 2016-05-02 | 48.65 | 5.23% |
| Textron Inc. | TXT | 2015-09-01 | 37.11 | 2016-05-02 | 39.01 | 5.12% |
| Cameron International Corporat | CAM | 2016-03-01 | 67.15 | 2016-04-04 | 66.01 | -1.7% |
| Investors Bancorp, Inc. | ISBC | 2016-03-01 | 11.61 | 2016-04-04 | 11.56 | -0.43% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2016-03-01 | 70.31 | 2016-04-04 | 73.47 | 4.49% |
| Orbital ATK Inc | OA | 2016-03-01 | 77.62 | 2016-04-04 | 86.58 | 11.54% |
| NextEra Energy Inc | NEE | 2016-03-01 | 112.6 | 2016-04-04 | 118.72 | 5.44% |
| Pool Corporation | POOL | 2016-02-01 | 83.69 | 2016-04-04 | 87.43 | 4.47% |
| Coca-Cola Company, The | KO | 2014-10-01 | 40.76 | 2016-04-04 | 46.89 | 15.04% |
| Eversource Energy | ES | 2016-02-01 | 54.13 | 2016-03-01 | 54.23 | 0.18% |
| Xylem Inc | XYL | 2015-12-01 | 37.48 | 2016-03-01 | 37.94 | 1.23% |
| Matson Inc | MATX | 2015-12-01 | 52.21 | 2016-03-01 | 39.71 | -23.94% |
| World Fuel Services Corporatio | INT | 2015-10-01 | 35.91 | 2016-03-01 | 47.5 | 32.28% |
| Barnes Group Inc. | B | 2015-09-01 | 36.82 | 2016-03-01 | 34.92 | -5.16% |
| BGC Partners, Inc. | BGCP | 2015-09-01 | 8.47 | 2016-03-01 | 8.85 | 4.49% |
| Xcel Energy Inc. | XEL | 2015-12-01 | 35.64 | 2016-02-01 | 38.56 | 8.19% |
| Steelcase Inc. | SCS | 2015-11-02 | 19.51 | 2016-02-01 | 12.73 | -34.75% |
| CAE, Inc. (USA) | CAE | 2015-12-01 | 11.45 | 2016-01-04 | 10.93 | -4.54% |
| Wisconsin Energy Corp | WEC | 2015-11-02 | 51.23 | 2015-12-01 | 49.91 | -2.58% |
| Keysight Technologies Inc | KEYS | 2015-11-02 | 33.37 | 2015-12-01 | 29.99 | -10.13% |
| Expeditors International of Wa | EXPD | 2015-08-03 | 46.74 | 2015-12-01 | 48.91 | 4.64% |
| Ritchie Bros. Auctioneers | RBA | 2015-06-01 | 28.56 | 2015-12-01 | 26.4 | -7.56% |
| Sirius XM Radio Inc. | SIRI | 2015-01-05 | 3.4 | 2015-12-01 | 4.16 | 22.35% |
| Interface, Inc. | TILE | 2015-10-01 | 22.63 | 2015-11-02 | 19.81 | -12.46% |
| Cadence Design Systems | CDNS | 2015-09-01 | 19.72 | 2015-11-02 | 22.26 | 12.88% |
| Abbott Laboratories | ABT | 2015-09-01 | 43.32 | 2015-11-02 | 45.43 | 4.87% |
| CMS Energy Corporation | CMS | 2015-05-04 | 33.77 | 2015-11-02 | 35.95 | 6.46% |
| Leggett & Platt, Inc. | LEG | 2015-09-01 | 42.93 | 2015-10-01 | 41.65 | -2.98% |
| CVR Energy, Inc. | CVI | 2015-09-01 | 38.46 | 2015-10-01 | 42.12 | 9.52% |
| Donaldson Company, Inc. | DCI | 2015-08-03 | 33.29 | 2015-09-01 | 30.81 | -7.45% |
| Graphic Packaging Holding Comp | GPK | 2015-08-03 | 14.87 | 2015-09-01 | 13.91 | -6.46% |
| USANA Health Sciences, Inc. | USNA | 2015-06-01 | 129.52 | 2015-09-01 | 141.49 | 9.24% |
| AmeriGas Partners, L.P. | APU | 2015-06-01 | 47.91 | 2015-09-01 | 43.34 | -9.54% |
| Torchmark Corporation | TMK | 2015-05-04 | 56.67 | 2015-09-01 | 56.67 | 0% |
| Steris Corporation | STE | 2015-03-02 | 64.52 | 2015-09-01 | 62.31 | -3.43% |
| Aspen Technology, Inc. | AZPN | 2014-06-02 | 43.41 | 2015-09-01 | 37.23 | -14.24% |
| Steelcase Inc. | SCS | 2015-07-01 | 18.82 | 2015-08-03 | 17.8 | -5.42% |
| Heartland Express, Inc. | HTLD | 2015-07-01 | 20.27 | 2015-08-03 | 21.58 | 6.46% |
| Lundin Mining Corporation | LUNMF | 2015-06-01 | 4.49 | 2015-08-03 | 3.51 | -21.83% |
| Nike Inc | NKE | 2015-06-01 | 101.76 | 2015-07-01 | 109.43 | 7.54% |
| Golar LNG Partners LP | GMLP | 2015-05-04 | 29.12 | 2015-07-01 | 24.72 | -15.11% |
| Plains GP Holdings LP | PAGP | 2015-05-04 | 29.4 | 2015-06-01 | 27.56 | -6.26% |
| Rexnord Corp | RXN | 2015-05-04 | 26.82 | 2015-06-01 | 25.69 | -4.21% |
| Leggett & Platt, Inc. | LEG | 2015-05-04 | 46.17 | 2015-06-01 | 47.31 | 2.47% |
| Exelis Inc | XLS | 2015-05-04 | 24.54 | 2015-06-01 | 24.66 | 0.49% |
| Bloomin' Brands Inc | BLMN | 2015-03-02 | 26.09 | 2015-06-01 | 22.39 | -14.18% |
| Knight Transportation | KNX | 2015-04-01 | 31.96 | 2015-05-04 | 29.63 | -7.29% |
| TFS Financial Corporation | TFSL | 2015-04-01 | 14.69 | 2015-05-04 | 14.57 | -0.82% |
| IDEX Corporation | IEX | 2015-04-01 | 74.94 | 2015-05-04 | 75.53 | 0.79% |
| Graphic Packaging Holding Comp | GPK | 2015-03-02 | 15.19 | 2015-05-04 | 14.56 | -4.15% |
| FMC Technologies, Inc. | FTI | 2015-03-02 | 39.63 | 2015-05-04 | 42.84 | 8.1% |
| TECO Energy, Inc. | TE | 2015-03-02 | 19.13 | 2015-05-04 | 19.15 | 0.1% |
| Pool Corporation | POOL | 2014-12-01 | 58.78 | 2015-05-04 | 65.89 | 12.1% |
| Hilltop Holdings Inc. | HTH | 2015-02-02 | 18.6 | 2015-04-01 | 19.39 | 4.25% |
| Extra Space Storage, Inc. | EXR | 2014-12-01 | 58.19 | 2015-04-01 | 67.34 | 15.72% |
| Moog Inc. | MOG-A | 2014-09-02 | 71.86 | 2015-04-01 | 74.35 | 3.47% |
| Holly Energy Partners, L.P. | HEP | 2015-02-02 | 32.15 | 2015-03-02 | 32.09 | -0.19% |
| PNM Resources, Inc. | PNM | 2015-02-02 | 30.56 | 2015-03-02 | 27.95 | -8.54% |
| Textron Inc. | TXT | 2015-01-05 | 41.36 | 2015-03-02 | 44.44 | 7.45% |
| HealthSouth Corp | HLS | 2014-06-02 | 34.28 | 2015-03-02 | 44.11 | 28.68% |
| Sigma-Aldrich Corporation | SIAL | 2012-05-03 | 68.36 | 2015-03-02 | 138.07 | 101.97% |
| Xcel Energy Inc. | XEL | 2014-12-01 | 33.98 | 2015-02-02 | 37.57 | 10.57% |
| Huntington Bancshares Incorporated | HBAN | 2014-11-03 | 9.8 | 2015-02-02 | 10.27 | 4.8% |
| Alliance Holdings GP, L.P. | AHGP | 2014-10-01 | 66.54 | 2015-02-02 | 56.5 | -15.09% |
| USANA Health Sciences, Inc. | USNA | 2014-12-01 | 104.37 | 2015-01-05 | 101.55 | -2.7% |
| Wendy's Co, The | WEN | 2014-10-01 | 8.06 | 2015-01-05 | 8.97 | 11.29% |
| Steven Madden, Ltd. | SHOO | 2014-10-01 | 31.79 | 2014-12-01 | 33.0 | 3.81% |
| Wisconsin Energy Corp | WEC | 2014-10-01 | 42.86 | 2014-12-01 | 49.68 | 15.91% |
| CSX Corporation | CSX | 2014-09-02 | 30.93 | 2014-12-01 | 35.06 | 13.35% |
| Textron Inc. | TXT | 2014-09-02 | 38.41 | 2014-12-01 | 42.53 | 10.73% |
| Euronet Worldwide, Inc. | EEFT | 2014-08-04 | 50.36 | 2014-11-03 | 54.09 | 7.41% |
| J&J Snack Foods Corp. | JJSF | 2014-09-02 | 95.97 | 2014-10-01 | 92.59 | -3.52% |
| Piedmont Natural Gas Company, | PNY | 2014-09-02 | 36.83 | 2014-10-01 | 33.66 | -8.61% |
| John Wiley & Sons Inc | JW-A | 2014-08-04 | 59.76 | 2014-10-01 | 55.4 | -7.3% |
| Donaldson Company, Inc. | DCI | 2014-07-02 | 41.7 | 2014-10-01 | 40.05 | -3.96% |
| Magellan Midstream Partners, L | MMP | 2014-04-01 | 71.13 | 2014-10-01 | 81.54 | 14.64% |
| Expeditors International of Wa | EXPD | 2014-06-02 | 45.88 | 2014-09-02 | 41.66 | -9.2% |
| FLIR Systems, Inc. | FLIR | 2014-06-02 | 34.72 | 2014-09-02 | 33.75 | -2.79% |
| Tyco International Ltd. | TYC | 2014-06-02 | 43.57 | 2014-09-02 | 44.15 | 1.33% |
| Wisconsin Energy Corp | WEC | 2014-04-01 | 46.17 | 2014-09-02 | 44.7 | -3.18% |
| Hillshire Brands Co | HSH | 2014-08-04 | 62.84 | 2014-08-28 | 63.0 | 0.25% |
| B&G Foods, Inc. | BGS | 2014-07-02 | 32.46 | 2014-08-04 | 28.8 | -11.28% |
| Service Corporation Internatio | SCI | 2014-06-02 | 20.0 | 2014-08-04 | 21.27 | 6.35% |
| Fidelity National Information | FIS | 2014-02-03 | 48.44 | 2014-08-04 | 55.94 | 15.48% |
| Steelcase Inc. | SCS | 2014-06-02 | 16.11 | 2014-07-02 | 15.18 | -5.77% |
| Coty Inc | COTY | 2014-05-01 | 16.04 | 2014-07-02 | 17.8 | 10.97% |
| Leggett & Platt, Inc. | LEG | 2014-05-01 | 32.91 | 2014-06-02 | 34.03 | 3.4% |
| National Instruments Corp | NATI | 2014-05-01 | 27.03 | 2014-06-02 | 28.73 | 6.29% |
| Bloomin' Brands Inc | BLMN | 2014-04-01 | 24.76 | 2014-06-02 | 21.29 | -14.01% |
| Exelis Inc | XLS | 2014-04-01 | 19.0 | 2014-06-02 | 17.42 | -8.32% |
| CSX Corporation | CSX | 2014-03-03 | 27.45 | 2014-06-02 | 29.55 | 7.65% |
| IDEXX Laboratories, Inc. | IDXX | 2014-02-03 | 109.09 | 2014-06-02 | 129.17 | 18.41% |
| Orient-Express Hotels Ltd. | OEH | 2013-10-01 | 13.32 | 2014-06-02 | 13.2 | -0.9% |
| V.F. Corporation | VFC | 2014-04-01 | 62.18 | 2014-05-01 | 61.18 | -1.61% |
| Xerox Corporation | XRX | 2013-09-03 | 9.96 | 2014-05-01 | 12.08 | 21.29% |
| PepsiCo, Inc. | PEP | 2012-10-11 | 66.9 | 2014-05-01 | 85.57 | 27.91% |
| Penn West Petroleum Ltd (USA) | PWE | 2014-03-03 | 7.99 | 2014-04-01 | 8.39 | 5.01% |
| Tyco International Ltd. | TYC | 2014-02-03 | 39.55 | 2014-04-01 | 42.94 | 8.57% |
| CLARCOR Inc. | CLC | 2014-02-03 | 53.08 | 2014-04-01 | 57.6 | 8.52% |
| Steelcase Inc. | SCS | 2013-11-04 | 15.96 | 2014-04-01 | 16.68 | 4.51% |
| AES Corporation, The | AES | 2013-04-01 | 12.35 | 2014-04-01 | 14.31 | 15.87% |
| Mobile Mini, Inc. | MINI | 2014-02-03 | 38.77 | 2014-03-03 | 44.19 | 13.98% |
| Magellan Midstream Partners, L | MMP | 2013-09-03 | 52.77 | 2014-03-03 | 68.15 | 29.15% |
| St. Jude Medical, Inc. | STJ | 2014-01-02 | 61.71 | 2014-02-03 | 59.4 | -3.74% |
| Southwest Airlines Co. | LUV | 2013-12-03 | 18.24 | 2014-02-03 | 20.43 | 12.01% |
| Textron Inc. | TXT | 2013-12-03 | 32.61 | 2014-02-03 | 34.28 | 5.12% |
| Synovus Financial Corp. | SNV | 2013-12-03 | 3.4 | 2014-02-03 | 3.23 | -5% |
| Toro Company, The | TTC | 2013-11-04 | 58.96 | 2014-02-03 | 62.0 | 5.16% |
| IDEXX Laboratories, Inc. | IDXX | 2013-11-04 | 108.83 | 2014-01-02 | 105.03 | -3.49% |
| Old National Bancorp | ONB | 2013-08-05 | 14.52 | 2013-12-03 | 15.05 | 3.65% |
| CSX Corporation | CSX | 2013-08-05 | 25.56 | 2013-12-03 | 27.41 | 7.24% |
| Tyco International Ltd. | TYC | 2013-06-04 | 33.4 | 2013-12-03 | 37.86 | 13.35% |
| Boston Scientific Corporation | BSX | 2013-09-03 | 10.9 | 2013-11-04 | 11.99 | 10% |
| General Electric Company | GE | 2013-07-02 | 22.72 | 2013-11-04 | 26.43 | 16.33% |
| Donaldson Company, Inc. | DCI | 2013-06-04 | 36.87 | 2013-11-04 | 39.79 | 7.92% |
| John Wiley & Sons Inc | JW-A | 2013-07-02 | 40.7 | 2013-10-01 | 48.51 | 19.19% |
| PAREXEL International Corporat | PRXL | 2013-08-05 | 51.09 | 2013-09-03 | 47.15 | -7.71% |
| Core Laboratories N.V. | CLB | 2013-08-05 | 152.63 | 2013-09-03 | 151.02 | -1.05% |
| Aspen Technology, Inc. | AZPN | 2013-08-05 | 32.7 | 2013-09-03 | 33.8 | 3.36% |
| Questar Corporation | STR | 2013-06-04 | 24.24 | 2013-08-05 | 24.61 | 1.53% |
| Synovus Financial Corp. | SNV | 2013-06-04 | 2.67 | 2013-08-05 | 3.44 | 28.84% |
| Manhattan Associates, Inc. | MANH | 2013-05-06 | 72.8 | 2013-08-05 | 88.8 | 21.98% |
| Swift Transportation Co | SWFT | 2013-03-05 | 13.93 | 2013-08-05 | 18.05 | 29.58% |
| Owens & Minor, Inc. | OMI | 2012-06-01 | 27.28 | 2013-08-05 | 35.98 | 31.89% |
| Paychex, Inc. | PAYX | 2013-06-04 | 37.1 | 2013-07-02 | 36.94 | -0.43% |
| Fastenal Company | FAST | 2013-06-04 | 50.92 | 2013-07-02 | 45.82 | -10.02% |
| Dorman Products Inc. | DORM | 2013-05-06 | 40.97 | 2013-06-04 | 45.49 | 11.03% |
| Bloomin' Brands Inc | BLMN | 2013-05-06 | 22.46 | 2013-06-04 | 23.95 | 6.63% |
| Genpact Limited | G | 2013-04-01 | 18.22 | 2013-06-04 | 19.45 | 6.75% |
| Capitol Federal Financial, Inc | CFFN | 2013-03-05 | 11.84 | 2013-06-04 | 11.86 | 0.17% |
| Pengrowth Energy Corp (USA) | PGH | 2013-03-05 | 4.54 | 2013-06-04 | 5.21 | 14.76% |
| Barnes Group Inc. | B | 2012-12-07 | 21.22 | 2013-06-04 | 30.11 | 41.89% |
| Xerox Corporation | XRX | 2013-04-01 | 8.6 | 2013-05-06 | 8.76 | 1.86% |
| Steelcase Inc. | SCS | 2013-03-05 | 15.03 | 2013-05-06 | 12.94 | -13.91% |
| Textron Inc. | TXT | 2012-10-11 | 25.38 | 2013-05-06 | 26.76 | 5.44% |
| NiSource Inc. | NI | 2013-03-05 | 28.32 | 2013-03-28 | 29.17 | 3% |
| Red Hat, Inc. | RHT | 2013-01-09 | 54.44 | 2013-03-28 | 48.32 | -11.24% |
| Service Corporation Internatio | SCI | 2011-07-05 | 11.54 | 2013-03-28 | 16.66 | 44.37% |
| Cenovus Energy Inc (USA) | CVE | 2013-02-01 | 33.79 | 2013-03-05 | 31.25 | -7.52% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-03-05 | 26.01 | 11.49% |
| Euronet Worldwide, Inc. | EEFT | 2012-12-07 | 22.55 | 2013-03-05 | 24.77 | 9.84% |
| NV Energy, Inc. | NVE | 2012-09-04 | 17.45 | 2013-03-05 | 20.12 | 15.3% |
| Genuine Parts Company | GPC | 2012-05-03 | 64.2 | 2013-03-05 | 72.77 | 13.35% |
| Schlumberger Limited. | SLB | 2012-12-07 | 71.83 | 2013-02-01 | 79.7 | 10.96% |
| Synopsys, Inc. | SNPS | 2012-12-07 | 32.92 | 2013-01-09 | 31.43 | -4.53% |
| Natural Resource Partners LP | NRP | 2012-10-11 | 21.43 | 2012-12-07 | 17.93 | -16.33% |
| Donaldson Company, Inc. | DCI | 2012-09-04 | 35.71 | 2012-12-07 | 33.58 | -5.96% |
| CSX Corporation | CSX | 2012-08-13 | 22.58 | 2012-12-07 | 19.91 | -11.82% |
| Tibco Software Inc. | TIBX | 2011-09-01 | 21.78 | 2012-12-07 | 20.37 | -6.47% |
| Fidelity National Information | FIS | 2011-01-03 | 27.41 | 2012-12-07 | 36.16 | 31.92% |
| Genesis Energy, L.P. | GEL | 2012-09-04 | 32.33 | 2012-10-11 | 33.24 | 2.81% |
| Tyco International Ltd. | TYC | 2012-06-01 | 25.62 | 2012-10-11 | 27.46 | 7.18% |
| General Mills, Inc. | GIS | 2011-10-03 | 36.47 | 2012-10-11 | 39.5 | 8.31% |
| Nordson Corporation | NDSN | 2012-08-13 | 53.79 | 2012-09-04 | 59.71 | 11.01% |
| Avista Corporation | AVA | 2012-08-13 | 26.16 | 2012-09-04 | 25.58 | -2.22% |
| ION Geophysical Corporation | IO | 2012-07-06 | 6.41 | 2012-09-04 | 6.78 | 5.77% |
| Donaldson Company, Inc. | DCI | 2012-07-06 | 33.12 | 2012-08-13 | 34.2 | 3.26% |
| Heartland Express, Inc. | HTLD | 2012-07-06 | 14.36 | 2012-08-13 | 13.4 | -6.69% |
| CMS Energy Corporation | CMS | 2012-05-03 | 22.37 | 2012-08-13 | 23.76 | 6.21% |
| ITT Corporation | ITT | 2012-06-01 | 19.69 | 2012-07-06 | 18.09 | -8.13% |
| UTi Worldwide Inc. | UTIW | 2012-05-03 | 17.32 | 2012-07-06 | 14.97 | -13.57% |
| Bristow Group Inc | BRS | 2012-04-02 | 47.76 | 2012-07-06 | 41.14 | -13.86% |
| Beacon Roofing Supply, Inc. | BECN | 2012-05-03 | 26.37 | 2012-06-01 | 23.49 | -10.92% |
| CNO Financial Group Inc | CNO | 2012-05-03 | 7.19 | 2012-06-01 | 6.4 | -10.99% |
| Textron Inc. | TXT | 2012-03-01 | 27.74 | 2012-06-01 | 22.69 | -18.2% |
| Avista Corporation | AVA | 2012-04-02 | 25.97 | 2012-05-03 | 25.68 | -1.12% |
| Entegris, Inc. | ENTG | 2012-04-02 | 9.47 | 2012-05-03 | 8.71 | -8.03% |
| Herman Miller, Inc. | MLHR | 2012-04-02 | 22.68 | 2012-05-03 | 19.88 | -12.35% |
| Hologic, Inc. | HOLX | 2012-04-02 | 21.78 | 2012-05-03 | 17.58 | -19.28% |
| Silgan Holdings Inc. | SLGN | 2011-11-01 | 36.2 | 2012-05-03 | 43.99 | 21.52% |
| CSX Corporation | CSX | 2011-08-02 | 23.07 | 2012-05-03 | 22.46 | -2.64% |
| World Fuel Services Corporatio | INT | 2012-03-01 | 41.59 | 2012-04-02 | 41.78 | 0.46% |
| CLARCOR Inc. | CLC | 2012-03-01 | 50.52 | 2012-04-02 | 48.93 | -3.15% |
| PNM Resources, Inc. | PNM | 2012-03-01 | 17.9 | 2012-04-02 | 18.63 | 4.08% |
| Becton, Dickinson and Co. | BDX | 2011-10-03 | 69.99 | 2012-04-02 | 77.91 | 11.32% |
| BE Aerospace, Inc. | BEAV | 2011-01-03 | 37.95 | 2012-04-02 | 46.69 | 23.03% |
| Questar Corporation | STR | 2012-02-01 | 19.14 | 2012-03-01 | 19.28 | 0.73% |
| Xcel Energy Inc. | XEL | 2011-12-05 | 25.74 | 2012-03-01 | 26.39 | 2.53% |
| HNI Corporation | HNI | 2011-11-01 | 21.98 | 2012-03-01 | 25.62 | 16.56% |
| Tyco International Ltd. | TYC | 2011-10-03 | 38.83 | 2012-03-01 | 51.81 | 33.43% |
| Alliance Holdings GP, L.P. | AHGP | 2011-11-01 | 47.78 | 2012-02-01 | 53.86 | 12.72% |
| CMS Energy Corporation | CMS | 2011-08-02 | 18.53 | 2011-12-05 | 20.8 | 12.25% |
| Graphic Packaging Holding Comp | GPK | 2011-09-01 | 4.1 | 2011-11-01 | 4.13 | 0.73% |
| Wolverine World Wide, Inc. | WWW | 2011-08-02 | 36.12 | 2011-11-01 | 36.22 | 0.28% |
| Questar Corporation | STR | 2011-07-05 | 17.9 | 2011-11-01 | 18.74 | 4.69% |
| Textron Inc. | TXT | 2011-08-02 | 20.98 | 2011-10-03 | 16.72 | -20.31% |
| Campbell Soup Company | CPB | 2011-08-02 | 32.63 | 2011-10-03 | 32.66 | 0.09% |
| Patterson Companies, Inc. | PDCO | 2011-06-06 | 32.2 | 2011-10-03 | 27.36 | -15.03% |
| Sealed Air Corp. | SEE | 2011-08-02 | 20.37 | 2011-09-01 | 18.23 | -10.51% |
| Activision Blizzard, Inc. | ATVI | 2011-01-03 | 12.33 | 2011-09-01 | 11.57 | -6.16% |
| Tyco International Ltd. | TYC | 2011-05-02 | 48.54 | 2011-08-02 | 42.73 | -11.97% |
| Iconix Brand Group, Inc. | ICON | 2011-05-02 | 23.83 | 2011-08-02 | 21.43 | -10.07% |
| NiSource Inc. | NI | 2011-03-01 | 18.43 | 2011-08-02 | 20.4 | 10.69% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2011-02-01 | 77.6 | 2011-08-02 | 70.41 | -9.27% |
| Sigma-Aldrich Corporation | SIAL | 2011-02-01 | 64.98 | 2011-08-02 | 63.9 | -1.66% |
| Flowers Foods, Inc. | FLO | 2010-10-01 | 16.23 | 2011-08-02 | 21.79 | 34.26% |
| Interval Leisure Group, Inc. | IILG | 2011-06-06 | 12.71 | 2011-07-05 | 13.97 | 9.91% |
| ION Geophysical Corporation | IO | 2011-06-06 | 9.01 | 2011-07-05 | 10.1 | 12.1% |
| McDermott International | MDR | 2011-04-01 | 25.53 | 2011-06-06 | 19.6 | -23.23% |
| R.R. Donnelley & Sons Company | RRD | 2010-09-01 | 15.13 | 2011-06-06 | 20.38 | 34.7% |
| Hologic, Inc. | HOLX | 2010-08-02 | 14.58 | 2011-06-06 | 20.21 | 38.61% |
| Jarden Corporation | JAH | 2011-04-01 | 35.0 | 2011-05-02 | 35.96 | 2.74% |
| Textron Inc. | TXT | 2011-03-01 | 26.23 | 2011-05-02 | 25.91 | -1.22% |
| Questar Corporation | STR | 2011-03-01 | 17.44 | 2011-04-01 | 17.41 | -0.17% |
| Genuine Parts Company | GPC | 2010-12-01 | 47.71 | 2011-04-01 | 54.09 | 13.37% |
| IDEX Corporation | IEX | 2011-02-01 | 40.41 | 2011-03-01 | 40.63 | 0.54% |
| Pinnacle West Capital Corporat | PNW | 2011-01-03 | 40.96 | 2011-03-01 | 42.62 | 4.05% |
| FMC Technologies, Inc. | FTI | 2010-12-01 | 87.15 | 2011-03-01 | 91.86 | 5.4% |
| Solutia Inc. | SOA | 2011-01-03 | 23.41 | 2011-02-01 | 24.58 | 5% |
| J.B. Hunt Transport Services, | JBHT | 2010-12-01 | 37.58 | 2011-02-01 | 41.45 | 10.3% |
| Tyco International Ltd. | TYC | 2010-05-03 | 38.26 | 2011-02-01 | 45.53 | 19% |
| People's United Financial, Inc | PBCT | 2010-12-01 | 12.56 | 2011-01-03 | 14.09 | 12.18% |
| Aqua America, Inc. | WTR | 2010-12-01 | 21.83 | 2011-01-03 | 22.68 | 3.89% |
| Pentair, Inc. | PNR | 2010-12-01 | 33.51 | 2011-01-03 | 36.98 | 10.36% |
| Bemis Company, Inc. | BMS | 2010-11-02 | 31.06 | 2011-01-03 | 32.61 | 4.99% |
| Tibco Software Inc. | TIBX | 2010-10-01 | 17.99 | 2011-01-03 | 19.84 | 10.28% |
| Consolidated Edison, Inc. | ED | 2010-11-02 | 50.12 | 2010-12-01 | 48.75 | -2.73% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2010-11-02 | 71.09 | 2010-12-01 | 75.06 | 5.58% |
| Broadridge Financial Solutions | BR | 2010-11-02 | 22.11 | 2010-12-01 | 21.19 | -4.16% |
| UGI Corporation | UGI | 2010-11-02 | 30.3 | 2010-12-01 | 30.38 | 0.26% |
| Woodward Governor Company | WGOV | 2010-11-02 | 32.22 | 2010-12-01 | 35.55 | 10.34% |
| Warnaco Group, Inc., The | WRC | 2010-09-01 | 44.6 | 2010-12-01 | 54.58 | 22.38% |
| Transocean Inc. | RIG | 2010-10-01 | 64.35 | 2010-11-02 | 63.6 | -1.17% |
| IDEX Corporation | IEX | 2010-10-01 | 35.74 | 2010-11-02 | 36.87 | 3.16% |
| Sealed Air Corp. | SEE | 2010-10-01 | 22.73 | 2010-11-02 | 23.35 | 2.73% |
| J.B. Hunt Transport Services, | JBHT | 2010-09-01 | 34.25 | 2010-11-02 | 36.4 | 6.28% |
| Questar Corporation | STR | 2010-08-02 | 16.58 | 2010-11-02 | 17.4 | 4.95% |
| CMS Energy Corporation | CMS | 2010-06-01 | 14.19 | 2010-11-02 | 18.62 | 31.22% |
| Novell, Inc. | NOVL | 2010-09-01 | 5.76 | 2010-10-01 | 5.98 | 3.82% |
| Pall Corporation | PLL | 2010-08-02 | 38.77 | 2010-10-01 | 41.97 | 8.25% |
| Crane Co. | CR | 2010-08-02 | 35.94 | 2010-10-01 | 38.57 | 7.32% |
| UBS AG (USA) | UBS | 2010-06-01 | 13.0 | 2010-10-01 | 17.12 | 31.69% |
| Conagra Foods, Inc. | CAG | 2010-05-03 | 24.53 | 2010-10-01 | 22.13 | -9.78% |
| MICROS Systems, Inc. | MCRS | 2010-08-02 | 36.79 | 2010-09-01 | 38.47 | 4.57% |
| Fossil, Inc. | FOSL | 2010-07-01 | 35.79 | 2010-09-01 | 48.8 | 36.35% |
| HCP, Inc. | HCP | 2010-07-01 | 31.72 | 2010-09-01 | 36.47 | 14.97% |
| Expeditors International of Wa | EXPD | 2010-06-01 | 37.4 | 2010-09-01 | 40.96 | 9.52% |
| Woodward Governor Company | WGOV | 2010-07-01 | 25.04 | 2010-08-02 | 30.35 | 21.21% |
| Health Management Associates, | HMA | 2010-06-01 | 8.65 | 2010-08-02 | 7.05 | -18.5% |
| UGI Corporation | UGI | 2010-06-01 | 25.14 | 2010-08-02 | 27.15 | 8% |
| Sigma-Aldrich Corporation | SIAL | 2010-05-03 | 60.09 | 2010-08-02 | 57.68 | -4.01% |
| Allscripts-Misys Healthcare So | MDRX | 2010-05-03 | 20.22 | 2010-08-02 | 16.9 | -16.42% |
| Rollins, Inc. | ROL | 2010-06-01 | 20.93 | 2010-07-01 | 20.42 | -2.44% |
| Plum Creek Timber Co. Inc. | PCL | 2010-06-01 | 34.21 | 2010-07-01 | 34.46 | 0.73% |
| Lululemon Athletica inc. | LULU | 2010-05-03 | 41.55 | 2010-07-01 | 37.8 | -9.03% |
| McDermott International | MDR | 2010-05-03 | 27.61 | 2010-06-01 | 21.0 | -23.94% |
| Sirius XM Radio Inc. | SIRI | 2010-05-03 | 1.23 | 2010-06-01 | 1.01 | -17.89% |
| CSX Corporation | CSX | 2010-05-03 | 57.23 | 2010-06-01 | 51.53 | -9.96% |
| NiSource Inc. | NI | 2010-04-01 | 15.93 | 2010-06-01 | 14.56 | -8.6% |
| Erie Indemnity Company | ERIE | 2010-03-01 | 39.24 | 2010-06-01 | 45.13 | 15.01% |
| Hologic, Inc. | HOLX | 2009-11-02 | 14.86 | 2010-06-01 | 14.63 | -1.55% |
| URS Corporation | URS | 2009-05-04 | 45.57 | 2010-06-01 | 43.27 | -5.05% |
| W.R. Grace & Co. | GRA | 2010-04-01 | 28.34 | 2010-05-03 | 29.82 | 5.22% |
| Cameron International Corporat | CAM | 2010-03-01 | 41.52 | 2010-05-03 | 40.77 | -1.81% |
| Automatic Data Processing | ADP | 2010-03-01 | 41.64 | 2010-05-03 | 43.67 | 4.88% |
| SAIC, Inc. | SAI | 2010-03-01 | 19.51 | 2010-05-03 | 17.44 | -10.61% |
| 3M Company | MMM | 2010-02-01 | 79.92 | 2010-05-03 | 89.81 | 12.37% |
| Hershey Company, The | HSY | 2010-01-04 | 35.93 | 2010-05-03 | 47.56 | 32.37% |
| C.H. Robinson Worldwide, Inc. | CHRW | 2009-12-01 | 56.07 | 2010-05-03 | 61.77 | 10.17% |
| Snap-on Incorporated | SNA | 2009-11-02 | 35.54 | 2010-05-03 | 48.76 | 37.2% |
| Titanium Metals Corporation | TIE | 2010-03-01 | 12.28 | 2010-04-01 | 16.87 | 37.38% |
| Duke Energy Corporation | DUK | 2010-02-01 | 16.41 | 2010-04-01 | 16.41 | 0% |
| Digital Realty Trust, Inc. | DLR | 2010-02-01 | 48.3 | 2010-03-01 | 52.42 | 8.53% |
| Jack Henry & Associates, Inc. | JKHY | 2010-02-01 | 22.41 | 2010-03-01 | 23.04 | 2.81% |
| Exxon Mobil Corporation | XOM | 2010-01-04 | 68.7 | 2010-03-01 | 65.4 | -4.8% |
| Fidelity National Information | FIS | 2010-01-04 | 23.82 | 2010-03-01 | 23.07 | -3.15% |
| Sonoco Products Company | SON | 2009-11-02 | 26.43 | 2010-03-01 | 30.0 | 13.51% |
| Xcel Energy Inc. | XEL | 2010-01-04 | 21.08 | 2010-02-01 | 20.85 | -1.09% |
| National Retail Properties, In | NNN | 2010-01-04 | 20.98 | 2010-02-01 | 20.54 | -2.1% |
| Tyco International Ltd. | TYC | 2009-12-01 | 35.46 | 2010-02-01 | 35.54 | 0.23% |
| Tellabs, Inc. | TLAB | 2009-09-01 | 6.13 | 2010-02-01 | 6.47 | 5.55% |
| Northwest Bancorp, Inc. | NWBI | 2009-12-01 | 10.22 | 2010-01-04 | 11.4 | 11.55% |
| Oceaneering International | OII | 2009-12-01 | 55.5 | 2010-01-04 | 60.62 | 9.23% |
| Equifax Inc. | EFX | 2009-11-02 | 27.6 | 2010-01-04 | 31.47 | 14.02% |
| Conagra Foods, Inc. | CAG | 2009-11-02 | 20.89 | 2010-01-04 | 23.11 | 10.63% |
| Duke Energy Corporation | DUK | 2009-11-02 | 15.55 | 2010-01-04 | 16.97 | 9.13% |
| Unit Corporation | UNT | 2009-11-02 | 39.86 | 2009-12-01 | 38.43 | -3.59% |
| CSX Corporation | CSX | 2009-11-02 | 42.64 | 2009-12-01 | 48.82 | 14.49% |
| Brown & Brown, Inc. | BRO | 2009-07-01 | 19.66 | 2009-12-01 | 17.79 | -9.51% |
| Emerson Electric Co. | EMR | 2009-06-01 | 33.26 | 2009-12-01 | 42.19 | 26.85% |
| Hershey Company, The | HSY | 2009-10-01 | 39.84 | 2009-11-02 | 37.91 | -4.84% |
| Union Pacific Corporation | UNP | 2009-10-01 | 58.06 | 2009-11-02 | 55.06 | -5.17% |
| Aqua America, Inc. | WTR | 2009-09-01 | 16.7 | 2009-11-02 | 15.68 | -6.11% |
| Enbridge Inc. (USA) | ENB | 2009-09-01 | 36.91 | 2009-11-02 | 38.82 | 5.17% |
| Leggett & Platt, Inc. | LEG | 2009-09-01 | 18.0 | 2009-11-02 | 19.27 | 7.06% |
| Waste Connections, Inc. | WCN | 2009-09-01 | 27.18 | 2009-11-02 | 31.35 | 15.34% |
| Boston Scientific Corporation | BSX | 2009-09-01 | 11.25 | 2009-11-02 | 8.21 | -27.02% |
| Pactiv Corporation | PTV | 2009-03-03 | 12.0 | 2009-11-02 | 23.1 | 92.5% |
| Continental Airlines, Inc. | CAL | 2009-09-01 | 12.51 | 2009-10-01 | 15.08 | 20.54% |
| Conagra Foods, Inc. | CAG | 2009-06-01 | 18.78 | 2009-10-01 | 21.16 | 12.67% |
| National Retail Properties, In | NNN | 2009-08-03 | 20.06 | 2009-09-01 | 19.56 | -2.49% |
| V.F. Corporation | VFC | 2009-08-03 | 65.18 | 2009-09-01 | 68.25 | 4.71% |
| Informatica Corporation | INFA | 2009-08-03 | 18.47 | 2009-09-01 | 17.68 | -4.28% |
| UGI Corporation | UGI | 2009-08-03 | 26.69 | 2009-09-01 | 25.26 | -5.36% |
| Inergy, L.P. | NRGY | 2009-06-01 | 24.94 | 2009-09-01 | 27.79 | 11.43% |
| Expeditors International of Wa | EXPD | 2009-05-04 | 36.93 | 2009-09-01 | 32.22 | -12.75% |
| Medtronic, Inc. | MDT | 2009-04-01 | 29.4 | 2009-09-01 | 37.85 | 28.74% |
| Federal Realty Inv. Trust | FRT | 2009-06-01 | 53.7 | 2009-08-03 | 57.32 | 6.74% |
| Leggett & Platt, Inc. | LEG | 2009-05-04 | 14.86 | 2009-08-03 | 17.63 | 18.64% |
| CMS Energy Corporation | CMS | 2009-04-01 | 11.83 | 2009-08-03 | 12.84 | 8.54% |
| Pitney Bowes Inc. | PBI | 2009-03-03 | 17.48 | 2009-08-03 | 20.62 | 17.96% |
| Transatlantic Holdings, Inc. | TRH | 2009-06-01 | 40.48 | 2009-07-01 | 43.64 | 7.81% |
| Western Union Company, The | WU | 2009-05-04 | 17.64 | 2009-06-01 | 18.13 | 2.78% |
| Raytheon Company | RTN | 2009-05-04 | 46.97 | 2009-06-01 | 45.88 | -2.32% |
| Realty Income Corp | O | 2009-04-01 | 18.63 | 2009-06-01 | 22.11 | 18.68% |
| Constellation Brands, Inc. | STZ | 2009-04-01 | 11.8 | 2009-06-01 | 12.05 | 2.12% |
| Cameron International Corporat | CAM | 2008-09-02 | 44.38 | 2009-06-01 | 32.45 | -26.88% |
| CSX Corporation | CSX | 2009-04-01 | 26.55 | 2009-05-04 | 32.1 | 20.9% |
| IDEX Corporation | IEX | 2009-04-01 | 22.35 | 2009-05-04 | 25.69 | 14.94% |
| Mattel, Inc. | MAT | 2009-03-03 | 10.72 | 2009-05-04 | 15.46 | 44.22% |
| General Electric Company | GE | 2009-03-03 | 7.01 | 2009-05-04 | 13.1 | 86.88% |
| UnitedHealth Group Inc. | UNH | 2008-11-03 | 23.46 | 2009-05-04 | 23.72 | 1.11% |
| Duke Energy Corporation | DUK | 2009-03-03 | 12.22 | 2009-04-01 | 14.26 | 16.69% |
| DENTSPLY International Inc. | XRAY | 2009-03-03 | 22.48 | 2009-04-01 | 26.19 | 16.5% |
| Express Scripts, Inc. | ESRX | 2009-03-03 | 46.93 | 2009-04-01 | 47.27 | 0.72% |
| Expeditors International of Wa | EXPD | 2009-03-03 | 25.26 | 2009-04-01 | 27.86 | 10.29% |
| McCormick & Company, Incorpora | MKC | 2009-02-02 | 32.1 | 2009-04-01 | 29.67 | -7.57% |
| Honeywell International Inc. | HON | 2008-01-02 | 57.84 | 2009-04-01 | 28.31 | -51.05% |
| Sonoco Products Company | SON | 2009-02-02 | 22.91 | 2009-03-03 | 17.77 | -22.44% |
| Emerson Electric Co. | EMR | 2009-02-02 | 31.38 | 2009-03-03 | 25.25 | -19.53% |
| ANSYS, Inc. | ANSS | 2009-02-02 | 24.79 | 2009-03-03 | 18.88 | -23.84% |
| Public Service Enterprise Grou | PEG | 2009-02-02 | 31.44 | 2009-03-03 | 25.49 | -18.92% |
| Owens & Minor, Inc. | OMI | 2009-02-02 | 39.97 | 2009-03-03 | 31.31 | -21.67% |
| Comcast Corporation | CMCSA | 2008-11-03 | 17.03 | 2009-03-03 | 12.5 | -26.6% |
| Leggett & Platt, Inc. | LEG | 2008-11-03 | 16.99 | 2009-03-03 | 10.7 | -37.02% |
| CSX Corporation | CSX | 2008-10-01 | 52.31 | 2009-03-03 | 22.83 | -56.36% |
| Sealed Air Corp. | SEE | 2009-01-02 | 15.25 | 2009-02-02 | 13.5 | -11.48% |
| Altria Group, Inc. | MO | 2008-12-01 | 14.94 | 2009-02-02 | 16.69 | 11.71% |
| Baxter International Inc. | BAX | 2008-12-01 | 51.23 | 2009-02-02 | 58.65 | 14.48% |
| Exelon Corporation | EXC | 2008-12-01 | 51.27 | 2009-02-02 | 55.3 | 7.86% |
| Raytheon Company | RTN | 2008-11-03 | 49.4 | 2009-02-02 | 48.69 | -1.44% |
| Interactive Data Corp. | IDC | 2008-10-01 | 23.69 | 2009-02-02 | 23.25 | -1.86% |
| Air Products & Chemicals, Inc. | APD | 2008-11-03 | 56.94 | 2009-01-02 | 53.06 | -6.81% |
| Ecolab Inc. | ECL | 2008-11-03 | 37.38 | 2008-12-01 | 34.57 | -7.52% |
| UGI Corporation | UGI | 2008-09-02 | 27.38 | 2008-12-01 | 22.0 | -19.65% |
| Henry Schein, Inc. | HSIC | 2008-09-02 | 58.92 | 2008-12-01 | 33.3 | -43.48% |
| Torchmark Corporation | TMK | 2008-10-01 | 58.44 | 2008-11-03 | 42.05 | -28.05% |
| International Flavors & Fragra | IFF | 2008-10-01 | 39.03 | 2008-11-03 | 32.41 | -16.96% |
| Warnaco Group, Inc., The | WRC | 2008-09-02 | 52.55 | 2008-11-03 | 27.99 | -46.74% |
| Gartner, Inc. | IT | 2008-09-02 | 26.72 | 2008-11-03 | 19.1 | -28.52% |
| Procter & Gamble Company, The | PG | 2008-05-01 | 66.19 | 2008-11-03 | 64.4 | -2.7% |
| 3M Company | MMM | 2008-02-01 | 79.62 | 2008-11-03 | 64.11 | -19.48% |
| Progressive Corporation, The | PGR | 2008-08-01 | 20.2 | 2008-10-01 | 17.38 | -13.96% |
| Microsoft Corporation | MSFT | 2008-06-02 | 27.69 | 2008-10-01 | 26.48 | -4.37% |
| Expeditors International of Wa | EXPD | 2008-05-01 | 48.23 | 2008-10-01 | 35.8 | -25.77% |
| Parker-Hannifin Corporation | PH | 2008-05-01 | 80.73 | 2008-10-01 | 51.09 | -36.71% |
| V.F. Corporation | VFC | 2008-08-01 | 70.99 | 2008-09-02 | 79.79 | 12.4% |
| Cardinal Health, Inc. | CAH | 2008-08-01 | 53.38 | 2008-09-02 | 55.57 | 4.1% |
| Automatic Data Processing | ADP | 2008-07-01 | 42.63 | 2008-09-02 | 45.13 | 5.86% |
| Transocean Inc. | RIG | 2008-06-02 | 148.59 | 2008-09-02 | 124.16 | -16.44% |
| FPL Group, Inc. | FPL | 2008-04-01 | 63.98 | 2008-09-02 | 59.0 | -7.78% |
| C.R. Bard, Inc. | BCR | 2008-06-02 | 90.95 | 2008-08-01 | 92.07 | 1.23% |
| Genuine Parts Company | GPC | 2008-05-01 | 43.35 | 2008-08-01 | 39.94 | -7.87% |
| Torchmark Corporation | TMK | 2008-02-01 | 61.84 | 2008-08-01 | 57.96 | -6.27% |
| Paychex, Inc. | PAYX | 2008-06-02 | 33.79 | 2008-07-01 | 31.75 | -6.04% |
| Allied Waste Industries, Inc. | AW | 2008-03-03 | 10.5 | 2008-06-02 | 13.35 | 27.14% |
| Cameron International Corporat | CAM | 2008-03-03 | 42.2 | 2008-06-02 | 52.91 | 25.38% |
| Henry Schein, Inc. | HSIC | 2008-01-02 | 59.27 | 2008-06-02 | 54.5 | -8.05% |
| Autodesk, Inc. | ADSK | 2007-10-01 | 49.82 | 2008-06-02 | 40.42 | -18.87% |
| Canadian National Railway (USA | CNI | 2008-04-01 | 49.66 | 2008-05-01 | 52.98 | 6.69% |
| Coach, Inc. | COH | 2008-03-03 | 30.76 | 2008-05-01 | 36.04 | 17.17% |
| RPM International Inc. | RPM | 2008-03-03 | 21.0 | 2008-05-01 | 22.58 | 7.52% |
| Pepsi Bottling Group, Inc., Th | PBG | 2007-11-01 | 42.33 | 2008-05-01 | 33.89 | -19.94% |
| Southwest Airlines Co. | LUV | 2008-03-03 | 12.23 | 2008-04-01 | 12.75 | 4.25% |
| Public Service Enterprise Grou | PEG | 2007-12-03 | 48.14 | 2008-04-01 | 41.43 | -13.94% |
| Landstar System, Inc. | LSTR | 2008-02-01 | 46.83 | 2008-03-03 | 47.09 | 0.56% |
| Oceaneering International | OII | 2008-02-01 | 60.36 | 2008-03-03 | 60.76 | 0.66% |
| Covanta Holding Corporation | CVA | 2008-01-02 | 27.46 | 2008-03-03 | 29.11 | 6.01% |
| Rayonier Inc. | RYN | 2007-12-03 | 45.5 | 2008-03-03 | 43.4 | -4.62% |
| Genuine Parts Company | GPC | 2007-06-01 | 49.77 | 2008-03-03 | 41.47 | -16.68% |
| General Electric Company | GE | 2007-12-03 | 36.62 | 2008-02-01 | 36.16 | -1.26% |
| J.B. Hunt Transport Services, | JBHT | 2007-12-03 | 25.87 | 2008-02-01 | 30.9 | 19.44% |
| Principal Financial Group, Inc | PFG | 2007-11-01 | 65.22 | 2008-02-01 | 61.21 | -6.15% |
| Imperial Oil Limited (USA) | IMO | 2007-10-01 | 49.57 | 2008-02-01 | 50.27 | 1.41% |
| Johnson & Johnson | JNJ | 2007-12-03 | 67.71 | 2008-01-02 | 65.91 | -2.66% |
| Caterpillar Inc. | CAT | 2007-12-03 | 72.06 | 2008-01-02 | 70.63 | -1.98% |
| Republic Services, Inc. | RSG | 2007-12-03 | 32.75 | 2008-01-02 | 30.64 | -6.44% |
| Northrop Grumman Corporation | NOC | 2007-11-01 | 81.64 | 2007-12-03 | 81.07 | -0.7% |
| Paychex, Inc. | PAYX | 2007-11-01 | 40.55 | 2007-12-03 | 39.3 | -3.08% |
| TransCanada Corporation (USA) | TRP | 2007-10-01 | 37.01 | 2007-12-03 | 39.48 | 6.67% |
| DENTSPLY International Inc. | XRAY | 2007-10-01 | 42.0 | 2007-12-03 | 42.28 | 0.67% |
| Ball Corporation | BLL | 2007-10-01 | 54.67 | 2007-12-03 | 45.76 | -16.3% |
| Expeditors International of Wa | EXPD | 2007-06-01 | 44.51 | 2007-12-03 | 45.97 | 3.28% |
| Emerson Electric Co. | EMR | 2007-06-01 | 48.27 | 2007-12-03 | 57.43 | 18.98% |
| AFLAC Incorporated | AFL | 2007-10-01 | 58.25 | 2007-11-01 | 62.12 | 6.64% |
| Ecolab Inc. | ECL | 2007-10-01 | 47.85 | 2007-11-01 | 46.06 | -3.74% |
| Illinois Tool Works Inc. | ITW | 2007-10-01 | 58.47 | 2007-11-01 | 56.6 | -3.2% |
| Starbucks Corporation | SBUX | 2007-08-01 | 27.2 | 2007-11-01 | 25.83 | -5.04% |
| NBT Bancorp Inc. | NBTB | 2007-09-04 | 22.18 | 2007-10-01 | 23.27 | 4.91% |
| Enterprise Products Partners L | EPD | 2007-09-04 | 30.1 | 2007-10-01 | 30.6 | 1.66% |
| Blount International, Inc. | BLT | 2007-09-04 | 13.8 | 2007-10-01 | 12.0 | -13.04% |
| Scotts Miracle-Gro Company, Th | SMG | 2007-09-04 | 45.68 | 2007-10-01 | 42.99 | -5.89% |
| Del Monte Foods Company | DLM | 2007-08-01 | 11.77 | 2007-10-01 | 10.57 | -10.2% |
| Piedmont Natural Gas Company, | PNY | 2007-08-01 | 23.75 | 2007-10-01 | 25.73 | 8.34% |
| Compuware Corporation | CPWR | 2007-06-01 | 11.38 | 2007-10-01 | 8.05 | -29.26% |
| Sunrise Senior Living, Inc. | SRZ | 2007-06-01 | 39.61 | 2007-10-01 | 37.46 | -5.43% |
| Dynegy Inc. | DYN | 2007-08-01 | 9.2 | 2007-09-04 | 8.33 | -9.46% |
| USEC Inc. | USU | 2007-06-01 | 22.8 | 2007-09-04 | 13.2 | -42.11% |
| Interline Brands, Inc. | IBI | 2007-06-01 | 24.72 | 2007-09-04 | 24.41 | -1.25% |
| Amtrust Financial Services, In | AFSI | 2007-06-01 | 15.52 | 2007-09-04 | 16.76 | 7.99% |
| Stewart Enterprises, Inc. | STEI | 2007-07-02 | 7.76 | 2007-08-01 | 7.0 | -9.79% |
| McCormick & Company, Incorpora | MKC | 2007-07-02 | 37.84 | 2007-08-01 | 35.65 | -5.79% |
| Aqua America, Inc. | WTR | 2007-06-01 | 22.64 | 2007-08-01 | 21.92 | -3.18% |
| Buckeye Partners, L.P. | BPL | 2007-06-01 | 51.77 | 2007-08-01 | 52.29 | 1% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-07-02 | 9.49 | 3.15% |
| Anthracite Capital Inc. | AHR | 2007-06-01 | 11.93 | 2007-07-02 | 11.94 | 0.08% |
| International Business Machine | IBM | 2007-04-02 | 94.51 | 2007-06-01 | 106.16 | 12.33% |
| Ingersoll-Rand Company Limited | IR | 2007-04-02 | 43.7 | 2007-06-01 | 51.5 | 17.85% |
| General Mills, Inc. | GIS | 2007-04-02 | 57.2 | 2007-06-01 | 60.93 | 6.52% |
| General Dynamics Corporation | GD | 2007-04-02 | 75.71 | 2007-06-01 | 79.58 | 5.11% |
| Cameron International Corporat | CAM | 2007-04-02 | 64.21 | 2007-06-01 | 70.65 | 10.03% |
| Boeing Company, The | BA | 2007-04-02 | 88.2 | 2007-06-01 | 99.49 | 12.8% |
| Accenture Ltd. | ACN | 2007-04-02 | 38.8 | 2007-06-01 | 41.26 | 6.34% |
| J.C. Penney Company, Inc. | JCP | 2007-04-02 | 82.58 | 2007-06-01 | 81.76 | -0.99% |
| Koninklijke Philips Electronic | PHG | 2007-04-02 | 38.05 | 2007-06-01 | 42.1 | 10.64% |
| TOTAL S.A. (ADR) | TOT | 2007-04-02 | 69.05 | 2007-06-01 | 76.06 | 10.15% |
| AstraZeneca PLC (ADR) | AZN | 2007-04-02 | 53.15 | 2007-06-01 | 52.71 | -0.83% |
| Time Warner Inc. | TWX | 2007-04-02 | 20.02 | 2007-06-01 | 21.31 | 6.44% |
| Teva Pharmaceutical Industries | TEVA | 2007-04-02 | 37.23 | 2007-06-01 | 39.38 | 5.77% |
| Polo Ralph Lauren Corporation | RL | 2007-04-02 | 89.1 | 2007-06-01 | 96.88 | 8.73% |
| Black & Decker Corporation, Th | BDK | 2007-04-02 | 81.67 | 2007-06-01 | 94.25 | 15.4% |
| Logitech International SA (USA | LOGI | 2007-04-02 | 27.95 | 2007-06-01 | 26.96 | -3.54% |
| Merck & Co., Inc. | MRK | 2007-04-02 | 44.68 | 2007-06-01 | 51.75 | 15.82% |
| General Electric Company | GE | 2007-01-03 | 37.4 | 2007-06-01 | 37.18 | -0.59% |
| Honeywell International Inc. | HON | 2007-01-03 | 44.47 | 2007-06-01 | 58.53 | 31.62% |
| Illinois Tool Works Inc. | ITW | 2007-01-03 | 45.53 | 2007-06-01 | 52.38 | 15.05% |
| Coca-Cola Femsa SAB de CV | KOF | 2007-01-03 | 37.12 | 2007-06-01 | 40.44 | 8.94% |
| Southern Copper Corporation (U | PCU | 2007-01-03 | 48.12 | 2007-06-01 | 91.86 | 90.9% |
| Raytheon Company | RTN | 2007-01-03 | 51.61 | 2007-06-01 | 55.9 | 8.31% |
| Quest Diagnostics Incorporated | DGX | 2007-01-03 | 51.19 | 2007-06-01 | 48.91 | -4.45% |
| Johnson & Johnson | JNJ | 2007-01-03 | 65.59 | 2007-06-01 | 63.41 | -3.32% |
| Reynolds American, Inc. | RAI | 2006-10-02 | 60.03 | 2007-06-01 | 65.11 | 8.46% |
| Forest Laboratories, Inc. | FRX | 2006-10-02 | 50.68 | 2007-06-01 | 50.22 | -0.91% |
| Colgate-Palmolive Company | ABV | 2006-10-02 | 45.44 | 2007-06-01 | 70.71 | 55.61% |
| Cisco Systems, Inc. | CSCO | 2006-07-03 | 20.0 | 2007-06-01 | 26.86 | 34.3% |
| Waste Management, Inc. | WMI | 2006-07-03 | 34.73 | 2007-06-01 | 39.7 | 14.31% |
| Rohm & Haas Co. | ROH | 2007-03-19 | 50.5 | 2007-04-02 | 51.05 | 1.09% |
| Danaher Corporation | DHR | 2007-01-03 | 71.65 | 2007-04-02 | 71.47 | -0.25% |
| American Standard Companies In | ASD | 2007-01-03 | 32.01 | 2007-04-02 | 37.2 | 16.21% |
| Coca-Cola Enterprises Inc. | CCE | 2007-01-03 | 20.38 | 2007-04-02 | 20.24 | -0.69% |
| Chunghwa Telecom Co., Ltd. (AD | CHT | 2007-01-03 | 19.01 | 2007-04-02 | 18.98 | -0.16% |
| CBS Corporation | CBS | 2007-01-03 | 31.16 | 2007-04-02 | 30.58 | -1.86% |
| Diageo plc (ADR) | DEO | 2007-01-03 | 78.52 | 2007-04-02 | 81.61 | 3.94% |
| Telstra Corporation (ADR) | TLS | 2007-01-03 | 16.23 | 2007-04-02 | 18.92 | 16.57% |
| Telefonos de Mexico, S.A. (ADR | TMX | 2007-01-03 | 28.08 | 2007-04-02 | 33.94 | 20.87% |
| Verizon Communications | VZ | 2007-01-03 | 36.65 | 2007-04-02 | 37.07 | 1.15% |
| PT Telekomunikasi Indonesia (A | TLK | 2007-01-03 | 45.92 | 2007-04-02 | 43.04 | -6.27% |
| Office Depot, Inc. | ODP | 2007-01-03 | 38.09 | 2007-04-02 | 35.29 | -7.35% |
| Norsk Hydro ASA (ADR) | NHY | 2007-01-03 | 28.89 | 2007-04-02 | 32.35 | 11.98% |
| Motorola, Inc. | MOT | 2007-01-03 | 20.46 | 2007-04-02 | 17.51 | -14.42% |
| Freeport-McMoRan Copper & Gold | FCX | 2007-01-03 | 49.8 | 2007-04-02 | 66.2 | 32.93% |
| International Paper Company | IP | 2007-01-03 | 48.12 | 2007-04-02 | 36.14 | -24.9% |
| ITT Corporation | ITT | 2007-01-03 | 56.39 | 2007-04-02 | 60.63 | 7.52% |
| Dover Corporation | DOV | 2007-01-03 | 48.43 | 2007-04-02 | 48.42 | -0.02% |
| Xilinx, Inc. | XLNX | 2006-10-02 | 21.87 | 2007-04-02 | 25.43 | 16.28% |
| Pfizer Inc. | PFE | 2006-10-02 | 27.14 | 2007-04-02 | 24.77 | -8.73% |
| Walt Disney Company, The | DIS | 2006-10-02 | 30.26 | 2007-04-02 | 34.47 | 13.91% |
| Unilever N.V. (ADR) | UN | 2006-10-02 | 23.98 | 2007-04-02 | 28.58 | 19.18% |
| Cardinal Health, Inc. | CAH | 2006-07-03 | 63.59 | 2007-04-02 | 72.98 | 14.77% |
| Hewlett-Packard Company | HPQ | 2006-07-03 | 32.25 | 2007-04-02 | 40.24 | 24.78% |
| Phelps Dodge Corporation | PD | 2007-01-03 | 115.99 | 2007-03-19 | 129.47 | 11.62% |
| Merck & Co., Inc. | MRK | 2006-10-02 | 40.67 | 2007-01-03 | 43.32 | 6.52% |
| American Eagle Outfitters | AEO | 2006-10-02 | 29.51 | 2007-01-03 | 32.32 | 9.52% |
| AstraZeneca PLC (ADR) | AZN | 2006-10-02 | 60.93 | 2007-01-03 | 52.22 | -14.3% |
| Autodesk, Inc. | ADSK | 2006-10-02 | 33.52 | 2007-01-03 | 40.56 | 21% |
| Gap Inc., The | GPS | 2006-10-02 | 18.61 | 2007-01-03 | 19.14 | 2.85% |
| Cadence Design Systems | CDNS | 2006-10-02 | 16.77 | 2007-01-03 | 18.15 | 8.23% |
| Costco Wholesale Corp. | COST | 2006-10-02 | 48.27 | 2007-01-03 | 52.45 | 8.66% |
| Tyco International Ltd. | TYC | 2006-10-02 | 93.64 | 2007-01-03 | 102.64 | 9.61% |
| Nordstrom, Inc. | JWN | 2006-10-02 | 42.52 | 2007-01-03 | 51.14 | 20.27% |
| Lockheed Martin Corporation | LMT | 2006-10-02 | 86.0 | 2007-01-03 | 91.29 | 6.15% |
| J.C. Penney Company, Inc. | JCP | 2006-10-02 | 68.41 | 2007-01-03 | 77.47 | 13.24% |
| Family Dollar Stores, Inc | FDO | 2006-10-02 | 28.47 | 2007-01-03 | 29.32 | 2.99% |
| Thermo Fisher Scient | TMO | 2006-10-02 | 38.98 | 2007-01-03 | 45.17 | 15.88% |
| EMC Corporation | EMC | 2006-07-03 | 10.94 | 2007-01-03 | 13.2 | 20.66% |
| Time Warner Inc. | TWX | 2006-07-03 | 17.07 | 2007-01-03 | 21.92 | 28.41% |
| Abbott Laboratories | ABT | 2006-07-03 | 42.26 | 2006-10-02 | 47.09 | 11.43% |
| CNOOC Limited (ADR) | CEO | 2006-07-03 | 78.56 | 2006-10-02 | 80.6 | 2.6% |
| CBS Corporation | CBS | 2006-07-03 | 26.37 | 2006-10-02 | 27.75 | 5.23% |
| Barr Pharmaceuticals, Inc. | BRL | 2006-07-03 | 47.77 | 2006-10-02 | 52.14 | 9.15% |
| Waters Corporation | WAT | 2006-07-03 | 44.48 | 2006-10-02 | 45.25 | 1.73% |
| Endo Pharmaceuticals | ENDP | 2006-07-03 | 33.27 | 2006-10-02 | 33.13 | -0.42% |
| General Dynamics Corporation | GD | 2006-07-03 | 64.1 | 2006-10-02 | 72.47 | 13.06% |
| General Mills, Inc. | GIS | 2006-07-03 | 50.21 | 2006-10-02 | 54.99 | 9.52% |
| International Business Machine | IBM | 2006-07-03 | 76.66 | 2006-10-02 | 80.76 | 5.35% |
| McKesson Corporation | MCK | 2006-07-03 | 46.66 | 2006-10-02 | 53.3 | 14.23% |
| Rio Tinto plc (ADR) | RTP | 2006-07-03 | 210.28 | 2006-10-02 | 188.37 | -10.42% |
| Verizon Communications | VZ | 2006-07-03 | 30.62 | 2006-10-02 | 34.31 | 12.05% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
