Super Stock Screener: Screening For Success

Super Stock Screener Home U.S. Stock Portfolios U.S. Stock Ranking System Financial Blog: Articles and Investment Ideas Contact Super Stock Screener



Morningstar Stock Fund Investment Research



Subscribe To Barron's Magazine



Free 30 Day Trial -MarketWatch Hulbert Interactive

Morningstar

Morningstar




Mid Cap Portfolio Historical Trades

The Mid Cap program is a portfolio of mechanically generated high quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.

The portfolio is rebalanced monthly and is equally-weighted across all major sectors.

A total of 11 stocks are held at any given time. Importantly, only companies classified as a Strong Buy in our ranking system can be considered for investment.

*Note:
Prior to June 07, the portfolio was rebalanced quartely not monthly, and could hold up to 34 stocks.
All Buy and Sell Prices along with holding period returns are based on split and dividend-adjusted data.

Open Positions

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
Profit /
Loss
Laclede Group, Inc., The
LG
2010-09-01
34.39
-
-
-0.99%
SkyWest, Inc.
SKYW
2010-09-01
13.41
-
-
-1.94%
Healthcare Services Group, Inc
HCSG
2010-09-01
21.74
-
-
1.15%
Iconix Brand Group, Inc.
ICON
2010-09-01
15.55
-
-
1.09%
Blount International, Inc.
BLT
2010-09-01
11.80
-
-
0.68%
Northwest Bancorp, Inc.
NWBI
2010-08-02
12.00
-
-
-6.92%
Inter Parfums, Inc.
IPAR
2010-08-02
18.15
-
-
-4.68%
WD-40 Company
WDFC
2010-08-02
36.32
-
-
-0.94%
Lawson Software, Inc.
LWSN
2010-06-01
8.09
-
-
-0.87%
TETRA Technologies, Inc.
TTI
2010-04-01
13.00
-
-
-32.38%
American Medical Systems Holdi
AMMD
2009-04-01
11.17
-
-
68.93%


Closed Positions

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
Profit /
Loss
Diana Shipping Inc.
DSX
2010-08-02
13.28
2010-09-01
12.3
-7.38%
Hillenbrand, Inc.
HI
2010-06-01
23.4
2010-09-01
19.77
-15.51%
Winn-Dixie Stores, Inc.
WINN
2010-06-01
10.93
2010-09-01
6.58
-39.8%
Southwest Gas Corporation
SWX
2010-04-01
29.85
2010-09-01
32.24
8.01%
MasTec, Inc.
MTZ
2010-03-01
13.26
2010-09-01
9.95
-24.96%
Heartland Express, Inc.
HTLD
2010-07-01
14.44
2010-08-02
16.28
12.74%
Brookline Bancorp, Inc.
BRKL
2010-06-01
9.55
2010-08-02
9.63
0.84%
Balchem Corporation
BCPC
2010-05-03
26.8
2010-08-02
26.69
-0.41%
Darling International Inc.
DAR
2009-12-01
7.15
2010-08-02
8.25
15.38%
UTi Worldwide Inc.
UTIW
2010-06-01
13.89
2010-07-01
12.93
-6.91%
Forward Air Corporation
FWRD
2010-05-03
29.22
2010-06-01
26.6
-8.97%
Wolverine World Wide, Inc.
WWW
2010-05-03
31.51
2010-06-01
28.32
-10.12%
Inland Real Estate Corporation
IRC
2010-04-01
9.19
2010-06-01
8.04
-12.51%
Catalyst Health Solutions, Inc
CHSI
2010-04-01
41.23
2010-06-01
37.75
-8.44%
Acxiom Corporation
ACXM
2009-12-11
11.95
2010-06-01
16.25
35.98%
GATX Corporation
GMT
2010-04-01
28.94
2010-05-03
33.43
15.51%
Timberland Company, The
TBL
2010-03-01
19.32
2010-05-03
21.83
12.99%
Central Garden & Pet Co.
CENT
2009-10-01
11.42
2010-05-03
11.51
0.79%
Heartland Express, Inc.
HTLD
2010-03-01
15.5
2010-04-01
16.42
5.94%
Exterran Holdings, Inc.
EXH
2010-03-01
23.55
2010-04-01
24.97
6.03%
ABM Industries, Inc.
ABM
2010-01-04
21.12
2010-04-01
20.98
-0.66%
UniSource Energy Corp.
UNS
2009-12-01
29.43
2010-04-01
31.8
8.05%
BancFirst Corporation
BANF
2009-06-01
39.39
2010-04-01
41.88
6.32%
Federal-Mogul Corporation
FDML
2010-01-04
17.85
2010-03-01
20.11
12.66%
Cal Dive International, Inc.
DVR
2009-12-01
7.21
2010-03-01
7.08
-1.8%
SkyWest, Inc.
SKYW
2009-11-02
13.96
2010-03-01
15.29
9.53%
Cubic Corporation
CUB
2009-09-01
36.08
2010-03-01
34.81
-3.52%
Healthcare Realty Trust Incorp
HR
2009-09-01
20.02
2010-01-04
21.52
7.49%
Tempur-Pedic International Inc
TPX
2009-08-03
15.78
2010-01-04
24.43
54.82%
Avocent Corporation
AVCT
2009-12-01
24.95
2009-12-11
24.99
0.16%
TETRA Technologies, Inc.
TTI
2009-09-01
8.07
2009-12-01
10.37
28.5%
Nu Skin Enterprises, Inc.
NUS
2009-09-01
16.77
2009-12-01
27.71
65.24%
Blackbaud, Inc.
BLKB
2009-09-01
18.85
2009-12-01
22.07
17.08%
UIL Holdings Corporation
UIL
2009-09-01
25.33
2009-12-01
27.16
7.22%
Alexander & Baldwin, Inc.
ALEX
2009-10-01
31.52
2009-11-02
28.09
-10.88%
Alaska Air Group, Inc.
ALK
2009-09-01
23.14
2009-10-01
25.47
10.07%
Balchem Corporation
BCPC
2009-09-01
24.55
2009-10-01
26.36
7.37%
Alexander & Baldwin, Inc.
ALEX
2009-08-03
29.39
2009-09-01
28.17
-4.15%
Dycom Industries, Inc.
DY
2009-08-03
13.0
2009-09-01
11.63
-10.54%
United Natural Foods, Inc.
UNFI
2009-08-03
26.81
2009-09-01
26.67
-0.52%
Avista Corporation
AVA
2009-08-03
18.7
2009-09-01
19.4
3.74%
Landauer, Inc.
LDR
2009-06-01
60.04
2009-09-01
52.8
-12.06%
NATCO Group Inc.
NTG
2009-06-01
31.03
2009-09-01
40.24
29.68%
Healthcare Services Group, Inc
HCSG
2009-06-01
18.33
2009-09-01
17.64
-3.76%
Kaiser Aluminum Corp.
KALU
2009-05-04
31.23
2009-09-01
33.0
5.67%
Rush Enterprises, Inc.
RUSHA
2009-06-01
13.28
2009-08-03
13.57
2.18%
National Beverage Corp.
FIZZ
2009-06-01
11.0
2009-08-03
10.67
-3%
NorthWestern Corporation
NWE
2009-05-04
20.97
2009-08-03
24.58
17.22%
MasTec, Inc.
MTZ
2009-05-04
13.16
2009-08-03
9.96
-24.32%
Hub Group, Inc.
HUBG
2009-03-03
17.0
2009-08-03
22.07
29.82%
City Holding Company
CHCO
2009-05-04
29.5
2009-06-01
33.43
13.32%
Bruker Corporation
BRKR
2009-05-04
7.24
2009-06-01
6.99
-3.45%
Cal Dive International, Inc.
DVR
2009-04-01
6.95
2009-06-01
10.0
43.88%
Timberland Company, The
TBL
2009-03-03
10.14
2009-06-01
14.79
45.86%
Cincinnati Bell Inc.
CBB
2009-03-03
1.65
2009-06-01
2.92
76.97%
TreeHouse Foods Inc.
THS
2008-12-01
21.65
2009-06-01
26.4
21.94%
TC Pipelines, LP
TCLP
2009-04-01
29.11
2009-05-04
30.9
6.15%
Community Trust Bancorp, Inc.
CTBI
2009-04-01
27.8
2009-05-04
29.92
7.63%
Minerals Technologies Inc
MTX
2009-04-01
33.67
2009-05-04
37.49
11.35%
A. Schulman, Inc.
SHLM
2009-03-03
13.26
2009-05-04
15.43
16.37%
ScanSource, Inc.
SCSC
2009-03-03
15.35
2009-05-04
25.41
65.54%
Tower Group, Inc.
TWGP
2009-03-03
21.29
2009-04-01
25.18
18.27%
Calumet Specialty Products Par
CLMT
2009-03-03
10.87
2009-04-01
10.64
-2.12%
CH Energy Group, Inc.
CHG
2009-03-03
39.68
2009-04-01
46.33
16.76%
Res-Care, Inc.
RSCR
2009-02-02
13.83
2009-04-01
14.7
6.29%
Orbital Sciences Corp.
ORB
2008-11-03
20.11
2009-04-01
11.9
-40.83%
Newpark Resources, Inc.
NR
2009-02-02
4.03
2009-03-03
2.61
-35.24%
Iconix Brand Group, Inc.
ICON
2009-02-02
7.85
2009-03-03
7.35
-6.37%
Catalyst Health Solutions, Inc
CHSI
2009-02-02
22.28
2009-03-03
18.43
-17.28%
HMS Holdings Corp.
HMSY
2009-02-02
31.96
2009-03-03
31.13
-2.6%
SkyWest, Inc.
SKYW
2009-02-02
15.28
2009-03-03
8.5
-44.37%
Healthcare Services Group, Inc
HCSG
2009-01-02
15.71
2009-03-03
15.05
-4.2%
El Paso Electric Company
EE
2008-12-01
17.08
2009-03-03
12.68
-25.76%
Matthews International Corpora
MATW
2008-11-03
44.92
2009-03-03
32.0
-28.76%
Magellan Midstream Holdings, L
MGG
2009-01-02
14.7
2009-02-02
15.55
5.78%
F.N.B. Corporation
FNB
2008-12-01
9.75
2009-02-02
8.13
-16.62%
Brocade Communications Systems
BRCD
2008-12-01
3.14
2009-02-02
3.8
21.02%
Knight Transportation
KNX
2008-12-01
14.2
2009-02-02
12.94
-8.87%
Polaris Industries Inc.
PII
2008-12-01
25.66
2009-02-02
19.8
-22.84%
PSS World Medical, Inc.
PSSI
2008-09-02
18.52
2009-02-02
15.71
-15.17%
Tanger Factory Outlet Centers
SKT
2008-12-01
31.18
2009-01-02
36.68
17.64%
Newpark Resources, Inc.
NR
2008-11-03
5.4
2009-01-02
3.93
-27.22%
HNI Corporation
HNI
2008-11-03
17.82
2008-12-01
11.66
-34.57%
Emergency Medical Services Cor
EMS
2008-11-03
33.12
2008-12-01
32.96
-0.48%
United Natural Foods, Inc.
UNFI
2008-11-03
21.72
2008-12-01
16.6
-23.57%
Laclede Group, Inc., The
LG
2008-09-02
44.3
2008-12-01
47.87
8.06%
First Commonwealth Financial
FCF
2008-09-02
11.36
2008-12-01
9.79
-13.82%
Dress Barn, Inc., The
DBRN
2008-09-02
16.72
2008-12-01
7.06
-57.78%
Informatica Corporation
INFA
2008-04-01
17.46
2008-12-01
12.75
-26.98%
Sunoco Logistics Partners L.P.
SXL
2008-10-01
44.0
2008-11-03
47.03
6.89%
Tupperware Brands Corporation
TUP
2008-09-02
34.03
2008-11-03
24.27
-28.68%
REGAL-BELOIT CORPORATION
RBC
2008-09-02
46.7
2008-11-03
32.98
-29.38%
Aircastle Limited
AYR
2008-09-02
12.83
2008-11-03
6.8
-47%
Wolverine World Wide, Inc.
WWW
2008-08-01
26.56
2008-11-03
22.14
-16.64%
Actuant Corporation
ATU
2008-06-02
36.41
2008-11-03
18.17
-50.1%
Newpark Resources, Inc.
NR
2008-09-02
8.1
2008-10-01
7.01
-13.46%
SkyWest, Inc.
SKYW
2008-08-01
15.67
2008-09-02
17.56
12.06%
Black Hills Corporation
BKH
2008-07-01
32.03
2008-09-02
33.42
4.34%
Grey Wolf, Inc.
GW
2008-06-02
7.92
2008-09-02
8.42
6.31%
Inland Real Estate Corporation
IRC
2008-06-02
15.39
2008-09-02
14.93
-2.99%
Owens & Minor, Inc.
OMI
2008-05-01
45.82
2008-09-02
46.02
0.44%
Investors Bancorp, Inc.
ISBC
2008-05-01
14.98
2008-09-02
14.6
-2.54%
Del Monte Foods Company
DLM
2008-05-01
9.25
2008-09-02
8.45
-8.65%
Robbins & Myers, Inc.
RBN
2008-05-01
40.89
2008-09-02
43.19
5.62%
Gentex Corporation
GNTX
2008-07-01
14.36
2008-08-01
15.19
5.78%
Heartland Express, Inc.
HTLD
2008-07-01
14.83
2008-08-01
16.74
12.88%
CLARCOR Inc.
CLC
2008-05-01
41.32
2008-07-01
35.21
-14.79%
UTi Worldwide Inc.
UTIW
2008-05-01
22.41
2008-07-01
19.55
-12.76%
South Jersey Industries
SJI
2008-04-01
35.48
2008-07-01
37.32
5.19%
ION Geophysical Corporation
IO
2008-05-01
15.8
2008-06-02
16.15
2.22%
Barnes Group Inc.
B
2008-05-01
26.31
2008-06-02
30.9
17.45%
Advisory Board Company, The
ABCO
2008-04-01
54.78
2008-06-02
45.78
-16.43%
Lufkin Industries, Inc.
LUFK
2008-04-01
64.78
2008-05-01
74.34
14.76%
Matthews International Corpora
MATW
2008-04-01
50.0
2008-05-01
50.77
1.54%
Meridian Bioscience, Inc.
VIVO
2008-04-01
33.91
2008-05-01
27.23
-19.7%
Wolverine World Wide, Inc.
WWW
2008-04-01
30.27
2008-05-01
29.5
-2.54%
Blyth, Inc.
BTH
2008-04-01
19.81
2008-05-01
17.47
-11.81%
Northwest Bancorp, Inc.
NWBI
2008-04-01
27.67
2008-05-01
26.15
-5.49%
Heartland Express, Inc.
HTLD
2008-04-01
14.83
2008-05-01
16.16
8.97%
Sunoco Logistics Partners L.P.
SXL
2008-03-03
53.6
2008-05-01
51.38
-4.14%
Graco Inc.
GGG
2008-03-03
34.91
2008-04-01
37.41
7.16%
Investors Bancorp, Inc.
ISBC
2008-03-03
14.33
2008-04-01
15.75
9.91%
Sensient Technologies Corporat
SXT
2008-02-01
27.02
2008-04-01
30.89
14.32%
Emergency Medical Services Cor
EMS
2008-02-01
30.85
2008-04-01
24.86
-19.42%
Casey's General Stores, Inc.
CASY
2008-02-01
26.52
2008-04-01
23.3
-12.14%
Sunrise Senior Living, Inc.
SRZ
2008-02-01
28.72
2008-04-01
23.0
-19.92%
El Paso Electric Company
EE
2008-01-02
24.7
2008-04-01
22.03
-10.81%
Herman Miller, Inc.
MLHR
2008-01-02
32.12
2008-04-01
24.61
-23.38%
Blackbaud, Inc.
BLKB
2007-11-01
27.4
2008-04-01
25.48
-7.01%
Flowers Foods, Inc.
FLO
2007-06-01
23.01
2008-04-01
24.59
6.87%
NewAlliance Bancshares, Inc.
NAL
2008-02-01
12.5
2008-03-03
11.44
-8.48%
Nordson Corporation
NDSN
2008-01-02
55.61
2008-03-03
52.05
-6.4%
Cal Dive International, Inc.
DVR
2007-12-03
12.78
2008-03-03
9.94
-22.22%
FBL Financial Group
FFG
2008-01-02
33.89
2008-02-01
33.53
-1.06%
Meridian Bioscience, Inc.
VIVO
2008-01-02
29.68
2008-02-01
32.56
9.7%
Landstar System, Inc.
LSTR
2008-01-02
41.45
2008-02-01
46.87
13.08%
Schnitzer Steel Industries, In
SCHN
2007-12-03
62.07
2008-02-01
58.0
-6.56%
Rollins, Inc.
ROL
2007-12-03
19.31
2008-02-01
18.62
-3.57%
Hudson City Bancorp, Inc.
HCBK
2007-12-03
15.27
2008-01-02
14.82
-2.95%
Esterline Technologies Corpora
ESL
2007-12-03
51.85
2008-01-02
50.39
-2.82%
Henry Schein, Inc.
HSIC
2007-12-03
57.43
2008-01-02
59.27
3.2%
NSTAR
NST
2007-12-03
35.09
2008-01-02
35.5
1.17%
Applied Industrial Technologie
AIT
2007-11-01
33.16
2008-01-02
27.55
-16.92%
UTi Worldwide Inc.
UTIW
2007-11-01
24.42
2008-01-02
19.13
-21.66%
Matthews International Corpora
MATW
2007-11-01
42.39
2007-12-03
43.28
2.1%
World Fuel Services Corporatio
INT
2007-11-01
42.03
2007-12-03
31.94
-24.01%
Healthways, Inc.
HWAY
2007-09-04
50.98
2007-12-03
58.38
14.52%
WGL Holdings, Inc.
WGL
2007-09-04
33.01
2007-12-03
32.68
-1%
Actuant Corporation
ATU
2007-08-01
30.37
2007-12-03
30.42
0.16%
Delphi Financial Group, Inc.
DFG
2007-06-01
42.88
2007-12-03
38.17
-10.98%
BJ's Wholesale Club, Inc.
BJ
2007-06-01
37.54
2007-12-03
36.52
-2.72%
Buckeye Partners, L.P.
BPL
2007-10-01
48.25
2007-11-01
55.2
14.4%
Kansas City Southern
KSU
2007-10-01
32.69
2007-11-01
37.89
15.91%
MICROS Systems, Inc.
MCRS
2007-08-01
54.02
2007-11-01
69.02
27.77%
CLARCOR Inc.
CLC
2007-08-01
35.44
2007-11-01
35.67
0.65%
AptarGroup, Inc.
ATR
2007-08-01
36.87
2007-11-01
42.82
16.14%
World Fuel Services Corporatio
INT
2007-09-04
39.1
2007-10-01
42.04
7.52%
Hub Group, Inc.
HUBG
2007-08-01
33.71
2007-10-01
29.9
-11.3%
Sunoco Logistics Partners L.P.
SXL
2007-08-01
55.42
2007-09-04
52.72
-4.87%
Immucor, Inc.
BLUD
2007-08-01
31.49
2007-09-04
32.9
4.48%
Vectren Corporation
VVC
2007-06-01
29.12
2007-09-04
27.86
-4.33%
UTi Worldwide Inc.
UTIW
2007-06-01
27.78
2007-08-01
24.74
-10.94%
Quanex Corporation
NX
2007-06-01
49.53
2007-08-01
43.29
-12.6%
Ceradyne, Inc.
CRDN
2007-06-01
67.55
2007-08-01
73.5
8.81%
Steelcase Inc.
SCS
2007-06-01
19.48
2007-08-01
16.84
-13.55%
AmeriGas Partners, L.P.
APU
2007-06-01
36.71
2007-08-01
35.6
-3.02%
Steris Corporation
STE
2007-06-01
30.15
2007-08-01
27.59
-8.49%
Interactive Data Corp.
IDC
2007-06-01
28.83
2007-08-01
27.84
-3.43%
American States Water Company
AWR
2007-05-24
35.25
2007-06-01
35.78
1.5%
Berkshire Hills Bancorp, Inc.
BHLB
2007-04-02
32.84
2007-06-01
32.32
-1.58%
Lance, Inc.
LNCE
2007-04-02
19.86
2007-06-01
24.09
21.3%
Elizabeth Arden, Inc.
RDEN
2007-04-02
21.89
2007-06-01
23.95
9.41%
NGAS Resources, Inc.
NGAS
2007-04-02
6.8
2007-06-01
8.35
22.79%
NATCO Group Inc.
NTG
2007-04-02
34.75
2007-06-01
44.6
28.35%
Adams Resources & Energy, Inc.
AE
2007-04-02
38.79
2007-06-01
31.9
-17.76%
Inter Parfums, Inc.
IPAR
2007-04-02
20.45
2007-06-01
27.58
34.87%
Amerigon Incorporated
ARGN
2007-04-02
12.33
2007-06-01
16.67
35.2%
K2 Inc.
KTO
2007-04-02
12.31
2007-06-01
15.31
24.37%
NN, Inc.
NNBR
2007-04-02
12.09
2007-06-01
12.5
3.39%
Hartmarx Corporation
HMX
2007-04-02
7.31
2007-06-01
6.66
-8.89%
Insituform Technologies, Inc.
INSU
2007-04-02
20.18
2007-06-01
21.3
5.55%
Kadant Inc.
KAI
2007-04-02
25.07
2007-06-01
30.8
22.86%
AAON, Inc.
AAON
2007-04-02
17.18
2007-06-01
19.84
15.48%
NuCo2 Inc.
NUCO
2007-04-02
25.28
2007-06-01
25.97
2.73%
Dearborn Bancorp, Inc.
DEAR
2007-04-02
17.86
2007-06-01
16.58
-7.17%
Nicholas Financial Inc.
NICK
2007-04-02
11.14
2007-06-01
11.1
-0.36%
Bradley Pharmaceuticals, Inc.
BDY
2007-04-02
19.37
2007-06-01
22.26
14.92%
Consolidated Water Co. Ltd.
CWCO
2007-04-02
23.76
2007-06-01
26.3
10.69%
Cascade Natural Gas Corporatio
CGC
2007-04-02
26.04
2007-06-01
26.37
1.27%
Mesa Air Group, Inc.
MESA
2007-04-02
7.5
2007-06-01
7.0
-6.67%
P.A.M. Transportation Services
PTSI
2007-04-02
20.77
2007-06-01
18.64
-10.26%
Fundtech Ltd.
FNDT
2007-04-02
14.16
2007-06-01
15.48
9.32%
Excel Technology, Inc.
XLTC
2007-04-02
27.31
2007-06-01
27.14
-0.62%
CIBER, Inc.
CBR
2007-04-02
7.94
2007-06-01
8.88
11.84%
Harris Interactive Inc.
HPOL
2007-04-02
6.04
2007-06-01
5.54
-8.28%
eResearch Technology, Inc
ERES
2007-04-02
8.15
2007-06-01
9.09
11.53%
Interstate Hotels & Resorts, I
IHR
2007-04-02
5.83
2007-06-01
5.94
1.89%
NovaMed Inc.
NOVA
2007-04-02
6.54
2007-06-01
6.67
1.99%
Hanger Orthopedic Group, Inc.
HGR
2007-04-02
11.81
2007-06-01
11.79
-0.17%
Premier Exhibitions, Inc.
PRXI
2007-04-02
12.2
2007-06-01
13.56
11.15%
Myers Industries, Inc.
MYE
2007-01-03
15.47
2007-06-01
22.13
43.05%
Green Mountain Power Corp
GMP
2007-04-02
34.85
2007-05-24
34.94
0.26%
iBasis Inc.
IBAS
2007-01-24
6.22
2007-04-02
7.38
18.65%
Metropolitan Health Networks,
MDF
2007-01-03
3.13
2007-04-02
1.94
-38.02%
Deb Shops, Inc.
DEBS
2007-01-03
25.81
2007-04-02
26.82
3.91%
Eagle Hospitality Properties T
EHP
2007-01-03
8.95
2007-04-02
11.07
23.69%
American Software, Inc.
AMSWA
2007-01-03
6.73
2007-04-02
8.03
19.32%
eCollege.com
ECLG
2007-01-03
15.2
2007-04-02
18.57
22.17%
Gilat Satellite Networks Ltd.
GILT
2007-01-03
8.91
2007-04-02
8.28
-7.07%
Knightsbridge Tankers Limited
VLCCF
2007-01-03
21.58
2007-04-02
26.34
22.06%
Hawaiian Holdings, Inc.
HA
2007-01-03
4.82
2007-04-02
3.14
-34.85%
Marten Transport, Ltd.
MRTN
2007-01-03
17.49
2007-04-02
15.89
-9.15%
American States Water Company
AWR
2007-01-03
37.66
2007-04-02
36.48
-3.13%
Middlesex Water Company
MSEX
2007-01-03
18.24
2007-04-02
17.75
-2.69%
Calpine Corporation
CPNLQ
2007-01-03
1.14
2007-04-02
2.03
78.07%
MEDTOX Scientific, Inc.
MTOX
2007-01-03
13.37
2007-04-02
18.46
38.07%
Exactech, Inc.
EXAC
2007-01-03
14.29
2007-04-02
16.2
13.37%
Delta Financial Corporation
DFC
2007-01-03
9.95
2007-04-02
8.14
-18.19%
Dynamic Materials Corporation
BOOM
2007-01-03
26.79
2007-04-02
32.92
22.88%
Sun Hydraulics Corporation
SNHY
2007-01-03
13.64
2007-04-02
17.87
31.01%
DXP Enterprises, Inc.
DXPE
2007-01-03
35.5
2007-04-02
38.82
9.35%
Apogee Enterprises, Inc.
APOG
2007-01-03
19.18
2007-04-02
19.67
2.55%
Axsys Technologies, Inc.
AXYS
2007-01-03
17.66
2007-04-02
16.13
-8.66%
Xerium Technologies, Inc.
XRM
2007-01-03
9.42
2007-04-02
7.68
-18.47%
Boston Beer Company, Inc., The
SAM
2007-01-03
36.16
2007-04-02
33.08
-8.52%
Topps Company, Inc., The
TOPP
2007-01-03
9.42
2007-04-02
9.85
4.56%
CoBiz, Inc.
COBZ
2007-01-03
21.17
2007-04-02
19.5
-7.89%
Bryn Mawr Bank Corp.
BMTC
2007-01-03
23.22
2007-04-02
22.89
-1.42%
Genesis Energy, L.P.
GEL
2007-01-03
18.87
2007-04-02
20.83
10.39%
Double Eagle Petroleum Co.
DBLE
2007-01-03
23.12
2007-04-02
18.63
-19.42%
Abraxas Petroleum Corp.
ABP
2007-01-03
3.17
2007-04-02
3.16
-0.32%
Reliv International, Inc
RELV
2007-01-03
8.59
2007-04-02
10.72
24.8%
Marine Products Corp.
MPX
2007-01-03
11.33
2007-04-02
9.29
-18.01%
Standard Motor Products, Inc.
SMP
2006-10-02
11.68
2007-04-02
17.23
47.52%
Centracore Properties Trust
CPV
2006-10-02
31.65
2007-01-24
32.58
2.94%
Star Gas Partners LP
SGU
2006-10-11
2.43
2007-01-03
3.31
36.21%
NN, Inc.
NNBR
2006-10-02
11.8
2007-01-03
12.0
1.69%
Brush Engineered Material
BW
2006-10-02
24.9
2007-01-03
35.31
41.81%
VAALCO Energy, Inc.
EGY
2006-10-02
7.2
2007-01-03
6.58
-8.61%
Newpark Resources, Inc.
NR
2006-10-02
5.12
2007-01-03
6.85
33.79%
MGP Ingredients, Inc.
MGPI
2006-10-02
20.47
2007-01-03
22.42
9.53%
J&J Snack Foods Corp.
JJSF
2006-10-02
31.22
2007-01-03
40.74
30.49%
Comfort Systems USA, Inc.
FIX
2006-10-02
10.46
2007-01-03
12.54
19.89%
Interstate Hotels & Resorts, I
IHR
2006-10-02
10.14
2007-01-03
7.41
-26.92%
B&G Foods, Inc.
BGF
2006-10-02
17.41
2007-01-03
18.91
8.62%
Maidenform Brands, Inc.
MFB
2006-10-02
19.39
2007-01-03
18.03
-7.01%
Cutter & Buck Inc.
CBUK
2006-10-02
9.33
2007-01-03
10.78
15.54%
Hawk Corporation
HWK
2006-10-02
13.04
2007-01-03
12.09
-7.29%
Met-Pro Corporation
MPR
2006-10-02
9.53
2007-01-03
10.94
14.8%
Bank of Granite Corporation
GRAN
2006-10-02
16.5
2007-01-03
18.45
11.82%
Capital Bank Corporation
CBKN
2006-10-02
17.34
2007-01-03
17.4
0.35%
U.S. Physical Therapy, Inc.
USPH
2006-10-02
11.57
2007-01-03
12.06
4.24%
Unitil Corporation
UTL
2006-10-02
24.26
2007-01-03
25.15
3.67%
EnergySouth, Inc.
ENSI
2006-10-02
32.65
2007-01-03
40.49
24.01%
Consolidated Water Co. Ltd.
CWCO
2006-10-02
26.75
2007-01-03
24.34
-9.01%
Patriot Transportation Holding
PATR
2006-10-02
72.68
2007-01-03
90.99
25.19%
TheStreet.com, Inc.
TSCM
2006-10-02
10.19
2007-01-03
8.58
-15.8%
Symmetricom, Inc.
SYMM
2006-10-02
7.83
2007-01-03
9.3
18.77%
C-COR Incorporated
CCBL
2006-10-02
9.04
2007-01-03
11.45
26.66%
AFC Enterprises, Inc.
AFCE
2006-10-02
14.48
2007-01-03
17.32
19.61%
Meridian Bioscience, Inc.
VIVO
2006-10-02
14.64
2007-01-03
16.22
10.79%
HealthTronics Inc.
HTRN
2006-10-02
6.15
2007-01-03
6.57
6.83%
First Security Group, Inc.
FSGI
2006-10-02
11.51
2007-01-03
11.68
1.48%
Arlington Tankers Limited
ATB
2006-10-02
19.68
2007-01-03
21.41
8.79%
Excel Maritime Carriers
EXM
2006-07-03
10.37
2007-01-03
14.6
40.79%
Schweitzer-Mauduit Internation
SWM
2006-07-03
20.89
2007-01-03
25.38
21.49%
Chaparral Resources, Inc.
CHAR
2006-10-02
5.77
2006-10-11
5.8
0.52%
Seitel, Inc.
SELA
2006-07-03
3.57
2006-10-02
3.58
0.28%
Landec Corporation
LNDC
2006-07-03
9.3
2006-10-02
10.62
14.19%
Meridian Resource Corp.
TMR
2006-07-03
3.51
2006-10-02
3.0
-14.53%
Reliv International, Inc
RELV
2006-07-03
9.61
2006-10-02
8.82
-8.22%
Chesapeake Utilities
CPK
2006-07-03
28.78
2006-10-02
29.09
1.08%
Boston Beer Company, Inc., The
SAM
2006-07-03
28.98
2006-10-02
31.29
7.97%
K2 Inc.
KTO
2006-07-03
10.78
2006-10-02
11.73
8.81%
Cascade Natural Gas Corporatio
CGC
2006-07-03
20.38
2006-10-02
25.17
23.5%
Helen of Troy Limited
HELE
2006-07-03
18.48
2006-10-02
18.02
-2.49%
Cybex International, Inc.
CYBI
2006-07-03
6.54
2006-10-02
6.72
2.75%
Prospect Energy Corporation
PSEC
2006-07-03
14.73
2006-10-02
14.29
-2.99%
Matrix Service Company
MTRX
2006-07-03
11.53
2006-10-02
13.35
15.78%
ARGON ST, Inc.
STST
2006-07-03
26.58
2006-10-02
23.66
-10.99%
Robbins & Myers, Inc.
RBN
2006-07-03
25.98
2006-10-02
30.36
16.86%
Great Northern Iron Ore
GNI
2006-07-03
99.04
2006-10-02
93.95
-5.14%
Harvest Natural Resources, Inc
HNR
2006-07-03
13.68
2006-10-02
10.12
-26.02%
Bank of the Ozarks
OZRK
2006-07-03
32.48
2006-10-02
32.68
0.62%
SEMCO Energy, Inc.
SEN
2006-07-03
5.66
2006-10-02
5.6
-1.06%
P.A.M. Transportation Services
PTSI
2006-07-03
30.25
2006-10-02
24.43
-19.24%
Cholestech Corporation
CTEC
2006-07-03
12.8
2006-10-02
12.32
-3.75%
Celadon Group, Inc.
CLDN
2006-07-03
22.41
2006-10-02
16.35
-27.04%
NIC Inc.
EGOV
2006-07-03
5.64
2006-10-02
4.47
-20.74%
Ansoft Corporation
ANST
2006-07-03
20.86
2006-10-02
24.45
17.21%
Agilysys, Inc.
AGYS
2006-07-03
17.33
2006-10-02
13.73
-20.77%
Stewart Enterprises, Inc.
STEI
2006-07-03
5.61
2006-10-02
5.71
1.78%
Sands Regent, The
SNDS
2006-07-03
14.47
2006-10-02
14.75
1.94%
Luby's, Inc.
LUB
2006-07-03
10.59
2006-10-02
9.9
-6.52%
Young Innovations, Inc.
YDNT
2006-07-03
34.46
2006-10-02
35.11
1.89%
Microtek Medical Holdings
MTMD
2006-07-03
3.81
2006-10-02
3.47
-8.92%
First Financial Service Corp.
FFKY
2006-07-03
24.41
2006-10-02
27.0
10.61%
First Defiance Financial
FDEF
2006-07-03
24.45
2006-10-02
27.03
10.55%
Balchem Corporation
BCPC
2006-07-03
15.28
2006-10-02
12.83
-16.03%



SuperStockScreener.Com © 2007-2010 • Privacy Policy