J.B. Hunt Transport Services,
2010-09-01
34.25
-
-
1.05%
Novell, Inc.
2010-09-01
5.76
-
-
1.39%
R.R. Donnelley & Sons Company
2010-09-01
15.79
-
-
1.9%
Warnaco Group, Inc., The
2010-09-01
44.60
-
-
3.65%
Hologic, Inc.
2010-08-02
14.58
-
-
1.51%
Questar Corporation
2010-08-02
16.58
-
-
1.87%
Pall Corporation
2010-08-02
38.77
-
-
-5.29%
Crane Co.
2010-08-02
35.94
-
-
1%
CMS Energy Corporation
2010-06-01
14.19
-
-
25.44%
UBS AG (USA)
2010-06-01
13.00
-
-
36.46%
Conagra Foods, Inc.
2010-05-03
24.53
-
-
-10.48%
Tyco International Ltd.
2010-05-03
38.65
-
-
-0.13%
MICROS Systems, Inc.
2010-08-02
36.79
2010-09-01
38.47
4.57%
HCP, Inc.
2010-07-01
31.72
2010-09-01
36.47
14.97%
Fossil, Inc.
2010-07-01
35.79
2010-09-01
48.8
36.35%
Expeditors International of Wa
2010-06-01
37.4
2010-09-01
40.96
9.52%
Woodward Governor Company
2010-07-01
25.04
2010-08-02
30.35
21.21%
Health Management Associates,
2010-06-01
8.65
2010-08-02
7.05
-18.5%
UGI Corporation
2010-06-01
25.14
2010-08-02
27.15
8%
Allscripts-Misys Healthcare So
2010-05-03
20.22
2010-08-02
16.9
-16.42%
Sigma-Aldrich Corporation
2010-05-03
60.09
2010-08-02
57.68
-4.01%
Plum Creek Timber Co. Inc.
2010-06-01
34.21
2010-07-01
34.46
0.73%
Rollins, Inc.
2010-06-01
20.93
2010-07-01
20.42
-2.44%
Lululemon Athletica inc.
2010-05-03
41.55
2010-07-01
37.8
-9.03%
McDermott International
2010-05-03
27.61
2010-06-01
21.0
-23.94%
Sirius XM Radio Inc.
2010-05-03
1.23
2010-06-01
1.01
-17.89%
CSX Corporation
2010-05-03
57.23
2010-06-01
51.53
-9.96%
NiSource Inc.
2010-04-01
15.93
2010-06-01
14.56
-8.6%
Erie Indemnity Company
2010-03-01
39.24
2010-06-01
45.13
15.01%
Hologic, Inc.
2009-11-02
14.86
2010-06-01
14.63
-1.55%
URS Corporation
2009-05-04
45.57
2010-06-01
43.27
-5.05%
W.R. Grace & Co.
2010-04-01
28.34
2010-05-03
29.82
5.22%
Cameron International Corporat
2010-03-01
41.52
2010-05-03
40.77
-1.81%
Automatic Data Processing
2010-03-01
41.64
2010-05-03
43.67
4.88%
SAIC, Inc.
2010-03-01
19.51
2010-05-03
17.44
-10.61%
3M Company
2010-02-01
79.92
2010-05-03
89.81
12.37%
Hershey Company, The
2010-01-04
35.93
2010-05-03
47.56
32.37%
C.H. Robinson Worldwide, Inc.
2009-12-01
56.07
2010-05-03
61.77
10.17%
Snap-on Incorporated
2009-11-02
35.54
2010-05-03
48.76
37.2%
Titanium Metals Corporation
2010-03-01
12.28
2010-04-01
16.87
37.38%
Duke Energy Corporation
2010-02-01
16.41
2010-04-01
16.41
0%
Digital Realty Trust, Inc.
2010-02-01
48.3
2010-03-01
52.42
8.53%
Jack Henry & Associates, Inc.
2010-02-01
22.41
2010-03-01
23.04
2.81%
Exxon Mobil Corporation
2010-01-04
68.7
2010-03-01
65.4
-4.8%
Fidelity National Information
2010-01-04
23.82
2010-03-01
23.07
-3.15%
Sonoco Products Company
2009-11-02
26.43
2010-03-01
30.0
13.51%
National Retail Properties, In
2010-01-04
20.98
2010-02-01
20.54
-2.1%
Xcel Energy Inc.
2010-01-04
21.08
2010-02-01
20.85
-1.09%
Tyco International Ltd.
2009-12-01
35.46
2010-02-01
35.54
0.23%
Tellabs, Inc.
2009-09-01
6.13
2010-02-01
6.47
5.55%
Oceaneering International
2009-12-01
55.5
2010-01-04
60.62
9.23%
Northwest Bancorp, Inc.
2009-12-01
10.22
2010-01-04
11.4
11.55%
Duke Energy Corporation
2009-11-02
15.55
2010-01-04
16.97
9.13%
Conagra Foods, Inc.
2009-11-02
20.89
2010-01-04
23.11
10.63%
Equifax Inc.
2009-11-02
27.6
2010-01-04
31.47
14.02%
Unit Corporation
2009-11-02
39.86
2009-12-01
38.43
-3.59%
CSX Corporation
2009-11-02
42.64
2009-12-01
48.82
14.49%
Brown & Brown, Inc.
2009-07-01
19.66
2009-12-01
17.79
-9.51%
Emerson Electric Co.
2009-06-01
33.26
2009-12-01
42.19
26.85%
Union Pacific Corporation
2009-10-01
58.06
2009-11-02
55.06
-5.17%
Hershey Company, The
2009-10-01
39.84
2009-11-02
37.91
-4.84%
Aqua America, Inc.
2009-09-01
16.7
2009-11-02
15.68
-6.11%
Enbridge Inc. (USA)
2009-09-01
36.91
2009-11-02
38.82
5.17%
Leggett & Platt, Inc.
2009-09-01
18.0
2009-11-02
19.27
7.06%
Boston Scientific Corporation
2009-09-01
11.25
2009-11-02
8.21
-27.02%
Waste Connections, Inc.
2009-09-01
27.18
2009-11-02
31.35
15.34%
Pactiv Corporation
2009-03-03
12.0
2009-11-02
23.1
92.5%
Continental Airlines, Inc.
2009-09-01
12.51
2009-10-01
15.08
20.54%
Conagra Foods, Inc.
2009-06-01
18.78
2009-10-01
21.16
12.67%
UGI Corporation
2009-08-03
26.69
2009-09-01
25.26
-5.36%
V.F. Corporation
2009-08-03
65.18
2009-09-01
68.25
4.71%
National Retail Properties, In
2009-08-03
20.06
2009-09-01
19.56
-2.49%
Informatica Corporation
2009-08-03
18.47
2009-09-01
17.68
-4.28%
Inergy, L.P.
2009-06-01
24.94
2009-09-01
27.79
11.43%
Expeditors International of Wa
2009-05-04
36.93
2009-09-01
32.22
-12.75%
Medtronic, Inc.
2009-04-01
29.4
2009-09-01
37.85
28.74%
Federal Realty Inv. Trust
2009-06-01
53.7
2009-08-03
57.32
6.74%
Leggett & Platt, Inc.
2009-05-04
14.86
2009-08-03
17.63
18.64%
CMS Energy Corporation
2009-04-01
11.83
2009-08-03
12.84
8.54%
Pitney Bowes Inc.
2009-03-03
17.48
2009-08-03
20.62
17.96%
Transatlantic Holdings, Inc.
2009-06-01
40.48
2009-07-01
43.64
7.81%
Raytheon Company
2009-05-04
46.97
2009-06-01
45.88
-2.32%
Western Union Company, The
2009-05-04
17.64
2009-06-01
18.13
2.78%
Realty Income Corp
2009-04-01
18.63
2009-06-01
22.11
18.68%
Constellation Brands, Inc.
2009-04-01
11.8
2009-06-01
12.05
2.12%
Cameron International Corporat
2008-09-02
44.38
2009-06-01
32.45
-26.88%
IDEX Corporation
2009-04-01
22.35
2009-05-04
25.69
14.94%
CSX Corporation
2009-04-01
26.55
2009-05-04
32.1
20.9%
Mattel, Inc.
2009-03-03
10.72
2009-05-04
15.46
44.22%
General Electric Company
2009-03-03
7.01
2009-05-04
13.1
86.88%
UnitedHealth Group Inc.
2008-11-03
23.46
2009-05-04
23.72
1.11%
Expeditors International of Wa
2009-03-03
25.26
2009-04-01
27.86
10.29%
DENTSPLY International Inc.
2009-03-03
22.48
2009-04-01
26.19
16.5%
Express Scripts, Inc.
2009-03-03
46.93
2009-04-01
47.27
0.72%
Duke Energy Corporation
2009-03-03
12.22
2009-04-01
14.26
16.69%
McCormick & Company, Incorpora
2009-02-02
32.1
2009-04-01
29.67
-7.57%
Honeywell International Inc.
2008-01-02
57.84
2009-04-01
28.31
-51.05%
Sonoco Products Company
2009-02-02
22.91
2009-03-03
17.77
-22.44%
Emerson Electric Co.
2009-02-02
31.38
2009-03-03
25.25
-19.53%
Public Service Enterprise Grou
2009-02-02
31.44
2009-03-03
25.49
-18.92%
ANSYS, Inc.
2009-02-02
24.79
2009-03-03
18.88
-23.84%
Owens & Minor, Inc.
2009-02-02
39.97
2009-03-03
31.31
-21.67%
Leggett & Platt, Inc.
2008-11-03
16.99
2009-03-03
10.7
-37.02%
Comcast Corporation
2008-11-03
17.03
2009-03-03
12.5
-26.6%
CSX Corporation
2008-10-01
52.31
2009-03-03
22.83
-56.36%
Sealed Air Corp.
2009-01-02
15.25
2009-02-02
13.5
-11.48%
Altria Group, Inc.
2008-12-01
14.94
2009-02-02
16.69
11.71%
Exelon Corporation
2008-12-01
51.27
2009-02-02
55.3
7.86%
Baxter International Inc.
2008-12-01
51.23
2009-02-02
58.65
14.48%
Raytheon Company
2008-11-03
49.4
2009-02-02
48.69
-1.44%
Interactive Data Corp.
2008-10-01
23.69
2009-02-02
23.25
-1.86%
Air Products & Chemicals, Inc.
2008-11-03
56.94
2009-01-02
53.06
-6.81%
Ecolab Inc.
2008-11-03
37.38
2008-12-01
34.57
-7.52%
UGI Corporation
2008-09-02
27.38
2008-12-01
22.0
-19.65%
Henry Schein, Inc.
2008-09-02
58.92
2008-12-01
33.3
-43.48%
International Flavors & Fragra
2008-10-01
39.03
2008-11-03
32.41
-16.96%
Torchmark Corporation
2008-10-01
58.44
2008-11-03
42.05
-28.05%
Warnaco Group, Inc., The
2008-09-02
52.55
2008-11-03
27.99
-46.74%
Gartner, Inc.
2008-09-02
26.72
2008-11-03
19.1
-28.52%
Procter & Gamble Company, The
2008-05-01
66.19
2008-11-03
64.4
-2.7%
3M Company
2008-02-01
79.62
2008-11-03
64.11
-19.48%
Progressive Corporation, The
2008-08-01
20.2
2008-10-01
17.38
-13.96%
Microsoft Corporation
2008-06-02
27.69
2008-10-01
26.48
-4.37%
Expeditors International of Wa
2008-05-01
48.23
2008-10-01
35.8
-25.77%
Parker-Hannifin Corporation
2008-05-01
80.73
2008-10-01
51.09
-36.71%
Cardinal Health, Inc.
2008-08-01
53.38
2008-09-02
55.57
4.1%
V.F. Corporation
2008-08-01
70.99
2008-09-02
79.79
12.4%
Automatic Data Processing
2008-07-01
42.63
2008-09-02
45.13
5.86%
Transocean Inc.
2008-06-02
148.59
2008-09-02
124.16
-16.44%
FPL Group, Inc.
2008-04-01
63.98
2008-09-02
59.0
-7.78%
C.R. Bard, Inc.
2008-06-02
90.95
2008-08-01
92.07
1.23%
Genuine Parts Company
2008-05-01
43.35
2008-08-01
39.94
-7.87%
Torchmark Corporation
2008-02-01
61.84
2008-08-01
57.96
-6.27%
Paychex, Inc.
2008-06-02
33.79
2008-07-01
31.75
-6.04%
Cameron International Corporat
2008-03-03
42.2
2008-06-02
52.91
25.38%
Allied Waste Industries, Inc.
2008-03-03
10.5
2008-06-02
13.35
27.14%
Henry Schein, Inc.
2008-01-02
59.27
2008-06-02
54.5
-8.05%
Autodesk, Inc.
2007-10-01
49.82
2008-06-02
40.42
-18.87%
Canadian National Railway (USA
2008-04-01
49.66
2008-05-01
52.98
6.69%
RPM International Inc.
2008-03-03
21.0
2008-05-01
22.58
7.52%
Coach, Inc.
2008-03-03
30.76
2008-05-01
36.04
17.17%
Pepsi Bottling Group, Inc., Th
2007-11-01
42.33
2008-05-01
33.89
-19.94%
Southwest Airlines Co.
2008-03-03
12.23
2008-04-01
12.75
4.25%
Public Service Enterprise Grou
2007-12-03
48.14
2008-04-01
41.43
-13.94%
Landstar System, Inc.
2008-02-01
46.83
2008-03-03
47.09
0.56%
Oceaneering International
2008-02-01
60.36
2008-03-03
60.76
0.66%
Covanta Holding Corporation
2008-01-02
27.46
2008-03-03
29.11
6.01%
Rayonier Inc.
2007-12-03
45.5
2008-03-03
43.4
-4.62%
Genuine Parts Company
2007-06-01
49.77
2008-03-03
41.47
-16.68%
J.B. Hunt Transport Services,
2007-12-03
25.87
2008-02-01
30.9
19.44%
General Electric Company
2007-12-03
36.62
2008-02-01
36.16
-1.26%
Principal Financial Group, Inc
2007-11-01
65.22
2008-02-01
61.21
-6.15%
Imperial Oil Limited (USA)
2007-10-01
49.57
2008-02-01
50.27
1.41%
Caterpillar Inc.
2007-12-03
72.06
2008-01-02
70.63
-1.98%
Republic Services, Inc.
2007-12-03
32.75
2008-01-02
30.64
-6.44%
Johnson & Johnson
2007-12-03
67.71
2008-01-02
65.91
-2.66%
Northrop Grumman Corporation
2007-11-01
81.64
2007-12-03
81.07
-0.7%
Paychex, Inc.
2007-11-01
40.55
2007-12-03
39.3
-3.08%
DENTSPLY International Inc.
2007-10-01
42.0
2007-12-03
42.28
0.67%
TransCanada Corporation (USA)
2007-10-01
37.01
2007-12-03
39.48
6.67%
Ball Corporation
2007-10-01
54.67
2007-12-03
45.76
-16.3%
Expeditors International of Wa
2007-06-01
44.51
2007-12-03
45.97
3.28%
Emerson Electric Co.
2007-06-01
48.27
2007-12-03
57.43
18.98%
Ecolab Inc.
2007-10-01
47.85
2007-11-01
46.06
-3.74%
Illinois Tool Works Inc.
2007-10-01
58.47
2007-11-01
56.6
-3.2%
AFLAC Incorporated
2007-10-01
58.25
2007-11-01
62.12
6.64%
Starbucks Corporation
2007-08-01
27.2
2007-11-01
25.83
-5.04%
NBT Bancorp Inc.
2007-09-04
22.18
2007-10-01
23.27
4.91%
Enterprise Products Partners L
2007-09-04
30.1
2007-10-01
30.6
1.66%
Scotts Miracle-Gro Company, Th
2007-09-04
45.68
2007-10-01
42.99
-5.89%
Blount International, Inc.
2007-09-04
13.8
2007-10-01
12.0
-13.04%
Piedmont Natural Gas Company,
2007-08-01
23.75
2007-10-01
25.73
8.34%
Del Monte Foods Company
2007-08-01
11.77
2007-10-01
10.57
-10.2%
Compuware Corporation
2007-06-01
11.38
2007-10-01
8.05
-29.26%
Sunrise Senior Living, Inc.
2007-06-01
39.61
2007-10-01
37.46
-5.43%
Dynegy Inc.
2007-08-01
9.2
2007-09-04
8.33
-9.46%
Amtrust Financial Services, In
2007-06-01
15.52
2007-09-04
16.76
7.99%
Interline Brands, Inc.
2007-06-01
24.72
2007-09-04
24.41
-1.25%
USEC Inc.
2007-06-01
22.8
2007-09-04
13.2
-42.11%
Stewart Enterprises, Inc.
2007-07-02
7.76
2007-08-01
7.0
-9.79%
McCormick & Company, Incorpora
2007-07-02
37.84
2007-08-01
35.65
-5.79%
Aqua America, Inc.
2007-06-01
22.64
2007-08-01
21.92
-3.18%
Buckeye Partners, L.P.
2007-06-01
51.77
2007-08-01
52.29
1%
Darling International Inc.
2007-06-01
9.2
2007-07-02
9.49
3.15%
Anthracite Capital Inc.
2007-06-01
11.93
2007-07-02
11.94
0.08%
Ingersoll-Rand Company Limited
2007-04-02
43.7
2007-06-01
51.5
17.85%
General Mills, Inc.
2007-04-02
57.2
2007-06-01
60.93
6.52%
General Dynamics Corporation
2007-04-02
75.71
2007-06-01
79.58
5.11%
Cameron International Corporat
2007-04-02
64.21
2007-06-01
70.65
10.03%
Boeing Company, The
2007-04-02
88.2
2007-06-01
99.49
12.8%
Black & Decker Corporation, Th
2007-04-02
81.67
2007-06-01
94.25
15.4%
Accenture Ltd.
2007-04-02
38.8
2007-06-01
41.26
6.34%
International Business Machine
2007-04-02
94.51
2007-06-01
106.16
12.33%
J.C. Penney Company, Inc.
2007-04-02
82.58
2007-06-01
81.76
-0.99%
Koninklijke Philips Electronic
2007-04-02
38.05
2007-06-01
42.1
10.64%
TOTAL S.A. (ADR)
2007-04-02
69.05
2007-06-01
76.06
10.15%
AstraZeneca PLC (ADR)
2007-04-02
53.15
2007-06-01
52.71
-0.83%
Time Warner Inc.
2007-04-02
20.02
2007-06-01
21.31
6.44%
Teva Pharmaceutical Industries
2007-04-02
37.23
2007-06-01
39.38
5.77%
Polo Ralph Lauren Corporation
2007-04-02
89.1
2007-06-01
96.88
8.73%
Merck & Co., Inc.
2007-04-02
44.68
2007-06-01
51.75
15.82%
Logitech International SA (USA
2007-04-02
27.95
2007-06-01
26.96
-3.54%
Coca-Cola Femsa SAB de CV
2007-01-03
37.12
2007-06-01
40.44
8.94%
General Electric Company
2007-01-03
37.4
2007-06-01
37.18
-0.59%
Honeywell International Inc.
2007-01-03
44.47
2007-06-01
58.53
31.62%
Illinois Tool Works Inc.
2007-01-03
45.53
2007-06-01
52.38
15.05%
Johnson & Johnson
2007-01-03
65.59
2007-06-01
63.41
-3.32%
Quest Diagnostics Incorporated
2007-01-03
51.19
2007-06-01
48.91
-4.45%
Raytheon Company
2007-01-03
51.61
2007-06-01
55.9
8.31%
Southern Copper Corporation (U
2007-01-03
48.12
2007-06-01
91.86
90.9%
Forest Laboratories, Inc.
2006-10-02
50.68
2007-06-01
50.22
-0.91%
Colgate-Palmolive Company
2006-10-02
45.44
2007-06-01
70.71
55.61%
Reynolds American, Inc.
2006-10-02
60.03
2007-06-01
65.11
8.46%
Cisco Systems, Inc.
2006-07-03
20.0
2007-06-01
26.86
34.3%
Waste Management, Inc.
2006-07-03
34.73
2007-06-01
39.7
14.31%
Rohm & Haas Co.
2007-03-19
50.5
2007-04-02
51.05
1.09%
Telstra Corporation (ADR)
2007-01-03
16.23
2007-04-02
18.92
16.57%
American Standard Companies In
2007-01-03
32.01
2007-04-02
37.2
16.21%
PT Telekomunikasi Indonesia (A
2007-01-03
45.92
2007-04-02
43.04
-6.27%
CBS Corporation
2007-01-03
31.16
2007-04-02
30.58
-1.86%
Chunghwa Telecom Co., Ltd. (AD
2007-01-03
19.01
2007-04-02
18.98
-0.16%
Coca-Cola Enterprises Inc.
2007-01-03
20.38
2007-04-02
20.24
-0.69%
Motorola, Inc.
2007-01-03
20.46
2007-04-02
17.51
-14.42%
Danaher Corporation
2007-01-03
71.65
2007-04-02
71.47
-0.25%
Diageo plc (ADR)
2007-01-03
78.52
2007-04-02
81.61
3.94%
Norsk Hydro ASA (ADR)
2007-01-03
28.89
2007-04-02
32.35
11.98%
ITT Corporation
2007-01-03
56.39
2007-04-02
60.63
7.52%
International Paper Company
2007-01-03
48.12
2007-04-02
36.14
-24.9%
Telefonos de Mexico, S.A. (ADR
2007-01-03
28.08
2007-04-02
33.94
20.87%
Verizon Communications
2007-01-03
36.65
2007-04-02
37.07
1.15%
Freeport-McMoRan Copper & Gold
2007-01-03
49.8
2007-04-02
66.2
32.93%
Office Depot, Inc.
2007-01-03
38.09
2007-04-02
35.29
-7.35%
Dover Corporation
2007-01-03
48.43
2007-04-02
48.42
-0.02%
Pfizer Inc.
2006-10-02
27.14
2007-04-02
24.77
-8.73%
Unilever N.V. (ADR)
2006-10-02
23.98
2007-04-02
28.58
19.18%
Walt Disney Company, The
2006-10-02
30.26
2007-04-02
34.47
13.91%
Xilinx, Inc.
2006-10-02
21.87
2007-04-02
25.43
16.28%
Cardinal Health, Inc.
2006-07-03
63.59
2007-04-02
72.98
14.77%
Hewlett-Packard Company
2006-07-03
32.25
2007-04-02
40.24
24.78%
Phelps Dodge Corporation
2007-01-03
115.99
2007-03-19
129.47
11.62%
Tyco International Ltd.
2006-10-02
93.64
2007-01-03
102.64
9.61%
AstraZeneca PLC (ADR)
2006-10-02
60.93
2007-01-03
52.22
-14.3%
Autodesk, Inc.
2006-10-02
33.52
2007-01-03
40.56
21%
Cadence Design Systems
2006-10-02
16.77
2007-01-03
18.15
8.23%
American Eagle Outfitters
2006-10-02
29.51
2007-01-03
32.32
9.52%
Costco Wholesale Corp.
2006-10-02
48.27
2007-01-03
52.45
8.66%
Family Dollar Stores, Inc
2006-10-02
28.47
2007-01-03
29.32
2.99%
Thermo Fisher Scient
2006-10-02
38.98
2007-01-03
45.17
15.88%
Gap Inc., The
2006-10-02
18.61
2007-01-03
19.14
2.85%
J.C. Penney Company, Inc.
2006-10-02
68.41
2007-01-03
77.47
13.24%
Nordstrom, Inc.
2006-10-02
42.52
2007-01-03
51.14
20.27%
Lockheed Martin Corporation
2006-10-02
86.0
2007-01-03
91.29
6.15%
Merck & Co., Inc.
2006-10-02
40.67
2007-01-03
43.32
6.52%
Time Warner Inc.
2006-07-03
17.07
2007-01-03
21.92
28.41%
EMC Corporation
2006-07-03
10.94
2007-01-03
13.2
20.66%
CBS Corporation
2006-07-03
26.37
2006-10-02
27.75
5.23%
CNOOC Limited (ADR)
2006-07-03
78.56
2006-10-02
80.6
2.6%
Abbott Laboratories
2006-07-03
42.26
2006-10-02
47.09
11.43%
Barr Pharmaceuticals, Inc.
2006-07-03
47.77
2006-10-02
52.14
9.15%
Endo Pharmaceuticals
2006-07-03
33.27
2006-10-02
33.13
-0.42%
General Dynamics Corporation
2006-07-03
64.1
2006-10-02
72.47
13.06%
International Business Machine
2006-07-03
76.66
2006-10-02
80.76
5.35%
McKesson Corporation
2006-07-03
46.66
2006-10-02
53.3
14.23%
Rio Tinto plc (ADR)
2006-07-03
210.28
2006-10-02
188.37
-10.42%
Verizon Communications
2006-07-03
30.62
2006-10-02
34.31
12.05%
Waters Corporation
2006-07-03
44.48
2006-10-02
45.25
1.73%
General Mills, Inc.
2006-07-03
50.21
2006-10-02
54.99
9.52%
