Super Stock Screener: Screening For Success

Super Stock Screener Home U.S. Stock Portfolios U.S. Stock Ranking System Financial Blog: Articles and Investment Ideas Contact Super Stock Screener



Morningstar Stock Fund Investment Research



Subscribe To Barron's Magazine



Free 30 Day Trial -MarketWatch Hulbert Interactive

Morningstar

Morningstar




All Cap Portfolio Historical Trades

The All Cap program is a portfolio of mechanically generated high quality stocks designed to outperform the S&P 1500 on a total return basis while minimizing volatility.

The portfolio is rebalanced monthly and is equally-weighted across all major sectors.

A total of 34 stocks are held at any given time. Importantly, only companies classified as a Strong Buy in our ranking system can be considered for investment.

*Note:
Prior to June 07, the portfolio was rebalanced quartely not monthly, and could hold up to 104 stocks.
All Buy and Sell Prices along with holding period returns are based on split and dividend-adjusted data.

Open Positions

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
Profit /
Loss
Crosstex Energy, Inc.
XTXI
2010-09-01
7.82
-
-
-1.66%
Warnaco Group, Inc., The
WRC
2010-09-01
44.60
-
-
3.65%
R.R. Donnelley & Sons Company
RRD
2010-09-01
15.79
-
-
1.9%
Novell, Inc.
NOVL
2010-09-01
5.76
-
-
1.39%
J.B. Hunt Transport Services,
JBHT
2010-09-01
34.25
-
-
1.05%
Blount International, Inc.
BLT
2010-09-01
11.80
-
-
0.68%
Iconix Brand Group, Inc.
ICON
2010-09-01
15.55
-
-
1.09%
Healthcare Services Group, Inc
HCSG
2010-09-01
21.74
-
-
1.15%
SkyWest, Inc.
SKYW
2010-09-01
13.41
-
-
-1.94%
Laclede Group, Inc., The
LG
2010-09-01
34.39
-
-
-0.99%
Great Lakes Dredge & Dock Corp
GLDD
2010-09-01
5.22
-
-
0.96%
American Dairy, Inc
ADY
2010-09-01
7.96
-
-
1.01%
Asta Funding, Inc.
ASFI
2010-09-01
8.22
-
-
-2.31%
Five Star Quality Care, Inc.
FVE
2010-09-01
4.45
-
-
-0.22%
VirnetX Holding Corporation
VHC
2010-09-01
7.73
-
-
0.65%
Republic Airways Holdings Inc.
RJET
2010-09-01
7.53
-
-
0.13%
Jackson Hewitt Tax Service Inc
JTX
2010-08-02
1.13
-
-
-18.58%
Callaway Golf Company
ELY
2010-08-02
7.10
-
-
-4.08%
Northwest Bancorp, Inc.
NWBI
2010-08-02
12.00
-
-
-6.92%
Inter Parfums, Inc.
IPAR
2010-08-02
18.15
-
-
-4.68%
WD-40 Company
WDFC
2010-08-02
36.32
-
-
-0.94%
Hologic, Inc.
HOLX
2010-08-02
14.58
-
-
1.51%
Questar Corporation
STR
2010-08-02
16.58
-
-
1.87%
Pall Corporation
PLL
2010-08-02
38.77
-
-
-5.29%
Crane Co.
CR
2010-08-02
35.94
-
-
1%
PetroQuest Energy, Inc.
PQ
2010-07-01
6.65
-
-
-7.82%
Buckeye Technologies Inc.
BKI
2010-06-16
12.51
-
-
2.08%
Lawson Software, Inc.
LWSN
2010-06-01
8.09
-
-
-0.87%
CMS Energy Corporation
CMS
2010-06-01
14.19
-
-
25.44%
UBS AG (USA)
UBS
2010-06-01
13.00
-
-
36.46%
Conagra Foods, Inc.
CAG
2010-05-03
24.53
-
-
-10.48%
Tyco International Ltd.
TYC
2010-05-03
38.65
-
-
-0.13%
TETRA Technologies, Inc.
TTI
2010-04-01
13.00
-
-
-32.38%
American Medical Systems Holdi
AMMD
2009-04-01
11.17
-
-
68.93%


Closed Positions

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
Profit /
Loss
Beazer Homes USA, Inc.
BZH
2010-08-02
4.44
2010-09-01
3.79
-14.64%
Dynegy Inc.
DYN
2010-08-02
3.69
2010-09-01
5.05
36.86%
Diana Shipping Inc.
DSX
2010-08-02
13.28
2010-09-01
12.3
-7.38%
MICROS Systems, Inc.
MCRS
2010-08-02
36.79
2010-09-01
38.47
4.57%
Fossil, Inc.
FOSL
2010-07-01
35.79
2010-09-01
48.8
36.35%
HCP, Inc.
HCP
2010-07-01
31.72
2010-09-01
36.47
14.97%
Calavo Growers, Inc.
CVGW
2010-07-01
18.95
2010-09-01
19.14
1%
iShares S&P Global Financials
IXG
2010-07-01
39.13
2010-09-01
42.62
8.92%
Sun Healthcare Group, Inc.
SUNH
2010-06-01
9.06
2010-09-01
8.24
-9.05%
Audiovox Corporation
VOXX
2010-06-01
8.06
2010-09-01
6.77
-16%
Hillenbrand, Inc.
HI
2010-06-01
23.4
2010-09-01
19.77
-15.51%
Expeditors International of Wa
EXPD
2010-06-01
37.4
2010-09-01
40.96
9.52%
Winn-Dixie Stores, Inc.
WINN
2010-06-01
10.93
2010-09-01
6.58
-39.8%
Air Transport Services Group I
ATSG
2010-06-01
5.42
2010-09-01
4.89
-9.78%
Southwest Gas Corporation
SWX
2010-04-01
29.85
2010-09-01
32.24
8.01%
MasTec, Inc.
MTZ
2010-03-01
13.26
2010-09-01
9.95
-24.96%
Heartland Express, Inc.
HTLD
2010-07-01
14.44
2010-08-02
16.28
12.74%
Woodward Governor Company
WGOV
2010-07-01
25.04
2010-08-02
30.35
21.21%
Sonic Automotive, Inc.
SAH
2010-07-01
8.56
2010-08-02
9.93
16%
Brookline Bancorp, Inc.
BRKL
2010-06-01
9.55
2010-08-02
9.63
0.84%
Insteel Industries, Inc.
IIIN
2010-06-01
12.27
2010-08-02
9.28
-24.37%
UGI Corporation
UGI
2010-06-01
25.14
2010-08-02
27.15
8%
Health Management Associates,
HMA
2010-06-01
8.65
2010-08-02
7.05
-18.5%
Sigma-Aldrich Corporation
SIAL
2010-05-03
60.09
2010-08-02
57.68
-4.01%
Allscripts-Misys Healthcare So
MDRX
2010-05-03
20.22
2010-08-02
16.9
-16.42%
Balchem Corporation
BCPC
2010-05-03
26.8
2010-08-02
26.69
-0.41%
Imation Corp.
IMN
2010-05-03
11.1
2010-08-02
9.51
-14.32%
Unitil Corporation
UTL
2010-04-01
22.47
2010-08-02
21.47
-4.45%
Darling International Inc.
DAR
2009-12-01
7.15
2010-08-02
8.25
15.38%
Blyth, Inc.
BTH
2010-06-01
46.82
2010-07-01
34.21
-26.93%
UTi Worldwide Inc.
UTIW
2010-06-01
13.89
2010-07-01
12.93
-6.91%
Rollins, Inc.
ROL
2010-06-01
20.93
2010-07-01
20.42
-2.44%
Plum Creek Timber Co. Inc.
PCL
2010-06-01
34.21
2010-07-01
34.46
0.73%
Zale Corporation
ZLC
2010-06-01
2.65
2010-07-01
1.57
-40.75%
SinoCoking Coal and Coke Chem
SCOK
2010-05-03
21.86
2010-07-01
11.81
-45.97%
Lululemon Athletica inc.
LULU
2010-05-03
41.55
2010-07-01
37.8
-9.03%
Penson Worldwide, Inc.
PNSN
2010-05-03
9.43
2010-07-01
5.6
-40.62%
Bway Holding Company
BWY
2010-06-01
19.93
2010-06-16
20.0
0.35%
TPC Group, Inc.
TPCG
2010-05-03
13.9
2010-06-01
17.85
28.42%
McDermott International
MDR
2010-05-03
27.61
2010-06-01
21.0
-23.94%
CSX Corporation
CSX
2010-05-03
57.23
2010-06-01
51.53
-9.96%
Sirius XM Radio Inc.
SIRI
2010-05-03
1.23
2010-06-01
1.01
-17.89%
Wolverine World Wide, Inc.
WWW
2010-05-03
31.51
2010-06-01
28.32
-10.12%
Forward Air Corporation
FWRD
2010-05-03
29.22
2010-06-01
26.6
-8.97%
Bon-Ton Stores, Inc., The
BONT
2010-05-03
17.78
2010-06-01
12.44
-30.03%
Pacer International, Inc.
PACR
2010-05-03
6.95
2010-06-01
7.83
12.66%
Catalyst Health Solutions, Inc
CHSI
2010-04-01
41.23
2010-06-01
37.75
-8.44%
Inland Real Estate Corporation
IRC
2010-04-01
9.19
2010-06-01
8.04
-12.51%
Alliance One International, In
AOI
2010-04-01
5.2
2010-06-01
4.04
-22.31%
M/I Homes, Inc.
MHO
2010-04-01
14.65
2010-06-01
11.01
-24.85%
Quidel Corporation
QDEL
2010-04-01
14.43
2010-06-01
11.16
-22.66%
NiSource Inc.
NI
2010-04-01
15.93
2010-06-01
14.56
-8.6%
Erie Indemnity Company
ERIE
2010-03-01
39.24
2010-06-01
45.13
15.01%
Acxiom Corporation
ACXM
2009-12-11
11.95
2010-06-01
16.25
35.98%
CIBER, Inc.
CBR
2009-12-01
3.18
2010-06-01
2.82
-11.32%
Hologic, Inc.
HOLX
2009-11-02
14.86
2010-06-01
14.63
-1.55%
URS Corporation
URS
2009-05-04
45.57
2010-06-01
43.27
-5.05%
W.R. Grace & Co.
GRA
2010-04-01
28.34
2010-05-03
29.82
5.22%
GATX Corporation
GMT
2010-04-01
28.94
2010-05-03
33.43
15.51%
Cardtronics, Inc.
CATM
2010-03-03
10.02
2010-05-03
14.16
41.32%
Automatic Data Processing
ADP
2010-03-01
41.64
2010-05-03
43.67
4.88%
Tuesday Morning Corporation
TUES
2010-03-01
6.35
2010-05-03
6.02
-5.2%
Horizon Lines, Inc.
HRZ
2010-03-01
4.17
2010-05-03
5.72
37.17%
SAIC, Inc.
SAI
2010-03-01
19.51
2010-05-03
17.44
-10.61%
Timberland Company, The
TBL
2010-03-01
19.32
2010-05-03
21.83
12.99%
Sealy Corporation
ZZ
2010-03-01
3.64
2010-05-03
3.89
6.87%
Cameron International Corporat
CAM
2010-03-01
41.52
2010-05-03
40.77
-1.81%
3M Company
MMM
2010-02-01
79.92
2010-05-03
89.81
12.37%
Hershey Company, The
HSY
2010-01-04
35.93
2010-05-03
47.56
32.37%
C.H. Robinson Worldwide, Inc.
CHRW
2009-12-01
56.07
2010-05-03
61.77
10.17%
Boise Inc.
BZ
2009-12-01
5.11
2010-05-03
7.12
39.33%
Snap-on Incorporated
SNA
2009-11-02
35.54
2010-05-03
48.76
37.2%
Central Garden & Pet Co.
CENT
2009-10-01
11.42
2010-05-03
11.51
0.79%
PetroQuest Energy, Inc.
PQ
2009-09-01
4.02
2010-05-03
6.13
52.49%
Gibraltar Industries, Inc.
ROCK
2010-03-01
13.01
2010-04-01
12.99
-0.15%
Titanium Metals Corporation
TIE
2010-03-01
12.28
2010-04-01
16.87
37.38%
Exterran Holdings, Inc.
EXH
2010-03-01
23.55
2010-04-01
24.97
6.03%
Heartland Express, Inc.
HTLD
2010-03-01
15.5
2010-04-01
16.42
5.94%
Duke Energy Corporation
DUK
2010-02-01
16.41
2010-04-01
16.41
0%
QLT Inc. (USA)
QLTI
2010-01-04
4.98
2010-04-01
5.25
5.42%
ABM Industries, Inc.
ABM
2010-01-04
21.12
2010-04-01
20.98
-0.66%
Exterran Partners, L.P.
EXLP
2009-12-01
19.27
2010-04-01
22.01
14.22%
UniSource Energy Corp.
UNS
2009-12-01
29.43
2010-04-01
31.8
8.05%
Reddy Ice Holdings, Inc
FRZ
2009-11-02
3.69
2010-04-01
4.59
24.39%
BancFirst Corporation
BANF
2009-06-01
39.39
2010-04-01
41.88
6.32%
iShares S&P Global Financials
IXG
2010-03-01
43.91
2010-03-03
44.53
1.41%
Jack Henry & Associates, Inc.
JKHY
2010-02-01
22.41
2010-03-01
23.04
2.81%
Digital Realty Trust, Inc.
DLR
2010-02-01
48.3
2010-03-01
52.42
8.53%
Federal-Mogul Corporation
FDML
2010-01-04
17.85
2010-03-01
20.11
12.66%
Rush Enterprises, Inc.
RUSHA
2010-01-04
12.42
2010-03-01
10.96
-11.76%
Hawaiian Holdings, Inc.
HA
2010-01-04
7.1
2010-03-01
8.09
13.94%
Exxon Mobil Corporation
XOM
2010-01-04
68.7
2010-03-01
65.4
-4.8%
Beazer Homes USA, Inc.
BZH
2010-01-04
5.26
2010-03-01
4.23
-19.58%
Fidelity National Information
FIS
2010-01-04
23.82
2010-03-01
23.07
-3.15%
Cal Dive International, Inc.
DVR
2009-12-01
7.21
2010-03-01
7.08
-1.8%
DineEquity, Inc.
DIN
2009-11-02
20.76
2010-03-01
29.32
41.23%
Doral Financial Corp.
DRL
2009-11-02
2.63
2010-03-01
3.61
37.26%
Sonoco Products Company
SON
2009-11-02
26.43
2010-03-01
30.0
13.51%
SkyWest, Inc.
SKYW
2009-11-02
13.96
2010-03-01
15.29
9.53%
Cubic Corporation
CUB
2009-09-01
36.08
2010-03-01
34.81
-3.52%
Xcel Energy Inc.
XEL
2010-01-04
21.08
2010-02-01
20.85
-1.09%
National Retail Properties, In
NNN
2010-01-04
20.98
2010-02-01
20.54
-2.1%
Tyco International Ltd.
TYC
2009-12-01
35.46
2010-02-01
35.54
0.23%
Tellabs, Inc.
TLAB
2009-09-01
6.13
2010-02-01
6.47
5.55%
Northwest Bancorp, Inc.
NWBI
2009-12-01
10.22
2010-01-04
11.4
11.55%
Oceaneering International
OII
2009-12-01
55.5
2010-01-04
60.62
9.23%
Equifax Inc.
EFX
2009-11-02
27.6
2010-01-04
31.47
14.02%
NCI Building Systems, Inc.
NCS
2009-11-02
1.9
2010-01-04
2.04
7.37%
Quiksilver, Inc.
ZQK
2009-11-02
1.97
2010-01-04
2.24
13.71%
Conagra Foods, Inc.
CAG
2009-11-02
20.89
2010-01-04
23.11
10.63%
Duke Energy Corporation
DUK
2009-11-02
15.55
2010-01-04
16.97
9.13%
Pinnacle Airlines Corp.
PNCL
2009-09-01
6.3
2010-01-04
7.03
11.59%
Healthcare Realty Trust Incorp
HR
2009-09-01
20.02
2010-01-04
21.52
7.49%
Kendle International Inc.
KNDL
2009-09-01
13.42
2010-01-04
18.85
40.46%
Tempur-Pedic International Inc
TPX
2009-08-03
15.78
2010-01-04
24.43
54.82%
Avocent Corporation
AVCT
2009-12-01
24.95
2009-12-11
24.99
0.16%
Unit Corporation
UNT
2009-11-02
39.86
2009-12-01
38.43
-3.59%
CSX Corporation
CSX
2009-11-02
42.64
2009-12-01
48.82
14.49%
Kimball International
KBALB
2009-11-02
7.97
2009-12-01
8.15
2.26%
Buckeye Technologies Inc.
BKI
2009-10-01
10.54
2009-12-01
9.75
-7.5%
Blackbaud, Inc.
BLKB
2009-09-01
18.85
2009-12-01
22.07
17.08%
TETRA Technologies, Inc.
TTI
2009-09-01
8.07
2009-12-01
10.37
28.5%
Nu Skin Enterprises, Inc.
NUS
2009-09-01
16.77
2009-12-01
27.71
65.24%
A-Power Energy Generation Syst
APWR
2009-09-01
8.0
2009-12-01
16.16
102%
UIL Holdings Corporation
UIL
2009-09-01
25.33
2009-12-01
27.16
7.22%
Brown & Brown, Inc.
BRO
2009-07-01
19.66
2009-12-01
17.79
-9.51%
Emerson Electric Co.
EMR
2009-06-01
33.26
2009-12-01
42.19
26.85%
Alexander & Baldwin, Inc.
ALEX
2009-10-01
31.52
2009-11-02
28.09
-10.88%
Union Pacific Corporation
UNP
2009-10-01
58.06
2009-11-02
55.06
-5.17%
Hershey Company, The
HSY
2009-10-01
39.84
2009-11-02
37.91
-4.84%
West Marine, Inc.
WMAR
2009-10-01
7.55
2009-11-02
7.82
3.58%
Ennis, Inc.
EBF
2009-10-01
16.02
2009-11-02
14.58
-8.99%
Southwest Bancorp, Inc.
OKSB
2009-10-01
13.21
2009-11-02
9.63
-27.1%
Quantum Corporation
QTM
2009-09-01
1.16
2009-11-02
1.79
54.31%
Enbridge Inc. (USA)
ENB
2009-09-01
36.91
2009-11-02
38.82
5.17%
Leggett & Platt, Inc.
LEG
2009-09-01
18.0
2009-11-02
19.27
7.06%
Lithia Motors, Inc.
LAD
2009-09-01
12.45
2009-11-02
8.16
-34.46%
Aqua America, Inc.
WTR
2009-09-01
16.7
2009-11-02
15.68
-6.11%
Boston Scientific Corporation
BSX
2009-09-01
11.25
2009-11-02
8.21
-27.02%
Waste Connections, Inc.
WCN
2009-09-01
27.18
2009-11-02
31.35
15.34%
GenCorp Inc.
GY
2009-08-03
2.71
2009-11-02
7.27
168.27%
Pactiv Corporation
PTV
2009-03-03
12.0
2009-11-02
23.1
92.5%
Balchem Corporation
BCPC
2009-09-01
24.55
2009-10-01
26.36
7.37%
Doral Financial Corp.
DRL
2009-09-01
3.0
2009-10-01
3.42
14%
Pilgrim's Pride Corporation
PGPDQ
2009-09-01
4.9
2009-10-01
6.6
34.69%
Alaska Air Group, Inc.
ALK
2009-09-01
23.14
2009-10-01
25.47
10.07%
Boise Inc.
BZ
2009-09-01
4.16
2009-10-01
5.12
23.08%
Continental Airlines, Inc.
CAL
2009-09-01
12.51
2009-10-01
15.08
20.54%
Jackson Hewitt Tax Service Inc
JTX
2009-08-03
6.16
2009-10-01
4.76
-22.73%
Conagra Foods, Inc.
CAG
2009-06-01
18.78
2009-10-01
21.16
12.67%
Informatica Corporation
INFA
2009-08-03
18.47
2009-09-01
17.68
-4.28%
National Retail Properties, In
NNN
2009-08-03
20.06
2009-09-01
19.56
-2.49%
UGI Corporation
UGI
2009-08-03
26.69
2009-09-01
25.26
-5.36%
V.F. Corporation
VFC
2009-08-03
65.18
2009-09-01
68.25
4.71%
Avista Corporation
AVA
2009-08-03
18.7
2009-09-01
19.4
3.74%
Alexander & Baldwin, Inc.
ALEX
2009-08-03
29.39
2009-09-01
28.17
-4.15%
United Natural Foods, Inc.
UNFI
2009-08-03
26.81
2009-09-01
26.67
-0.52%
Dycom Industries, Inc.
DY
2009-08-03
13.0
2009-09-01
11.63
-10.54%
XOMA Limited
XOMA
2009-08-03
0.93
2009-09-01
0.86
-7.53%
Alliance One International, In
AOI
2009-08-03
4.06
2009-09-01
3.9
-3.94%
Innospec Inc.
IOSP
2009-08-03
12.81
2009-09-01
13.39
4.53%
La-Z-Boy Incorporated
LZB
2009-08-03
7.08
2009-09-01
8.2
15.82%
China North East Petroleum Hld
NEP
2009-08-03
5.76
2009-09-01
4.66
-19.1%
Inergy, L.P.
NRGY
2009-06-01
24.94
2009-09-01
27.79
11.43%
Landauer, Inc.
LDR
2009-06-01
60.04
2009-09-01
52.8
-12.06%
Healthcare Services Group, Inc
HCSG
2009-06-01
18.33
2009-09-01
17.64
-3.76%
NATCO Group Inc.
NTG
2009-06-01
31.03
2009-09-01
40.24
29.68%
Chesapeake Utilities
CPK
2009-06-01
32.59
2009-09-01
30.4
-6.72%
Republic Airways Holdings Inc.
RJET
2009-06-01
5.93
2009-09-01
8.63
45.53%
Monotype Imaging Holdings Inc.
TYPE
2009-06-01
5.62
2009-09-01
8.45
50.36%
Universal Insurance Holdings,
UVE
2009-06-01
5.09
2009-09-01
4.78
-6.09%
Kaiser Aluminum Corp.
KALU
2009-05-04
31.23
2009-09-01
33.0
5.67%
Expeditors International of Wa
EXPD
2009-05-04
36.93
2009-09-01
32.22
-12.75%
Medtronic, Inc.
MDT
2009-04-01
29.4
2009-09-01
37.85
28.74%
Sonic Automotive, Inc.
SAH
2009-07-01
10.16
2009-08-03
13.99
37.7%
Bolt Technology Corp.
BOLT
2009-06-15
12.5
2009-08-03
11.72
-6.24%
Federal Realty Inv. Trust
FRT
2009-06-01
53.7
2009-08-03
57.32
6.74%
Rush Enterprises, Inc.
RUSHA
2009-06-01
13.28
2009-08-03
13.57
2.18%
National Beverage Corp.
FIZZ
2009-06-01
11.0
2009-08-03
10.67
-3%
Angiotech Pharmaceuticals, Inc
ANPI
2009-06-01
1.72
2009-08-03
1.68
-2.33%
AEP Industries
AEPI
2009-06-01
27.0
2009-08-03
33.43
23.81%
Blyth, Inc.
BTH
2009-06-01
35.66
2009-08-03
43.89
23.08%
Leggett & Platt, Inc.
LEG
2009-05-04
14.86
2009-08-03
17.63
18.64%
Sealy Corporation
ZZ
2009-05-04
4.5
2009-08-03
2.45
-45.56%
Apogee Enterprises, Inc.
APOG
2009-05-04
13.48
2009-08-03
14.91
10.61%
NorthWestern Corporation
NWE
2009-05-04
20.97
2009-08-03
24.58
17.22%
MasTec, Inc.
MTZ
2009-05-04
13.16
2009-08-03
9.96
-24.32%
CMS Energy Corporation
CMS
2009-04-01
11.83
2009-08-03
12.84
8.54%
Pitney Bowes Inc.
PBI
2009-03-03
17.48
2009-08-03
20.62
17.96%
Hub Group, Inc.
HUBG
2009-03-03
17.0
2009-08-03
22.07
29.82%
Borders Group, Inc.
BGP
2009-06-01
3.13
2009-07-01
3.65
16.61%
Transatlantic Holdings, Inc.
TRH
2009-06-01
40.48
2009-07-01
43.64
7.81%
China North East Petroleum Hld
CNEH
2009-06-01
4.62
2009-06-15
5.29
14.5%
Raytheon Company
RTN
2009-05-04
46.97
2009-06-01
45.88
-2.32%
HORSEHEAD HOLDING CORP.
ZINC
2009-05-04
7.99
2009-06-01
7.77
-2.75%
Exterran Partners, L.P.
EXLP
2009-05-04
13.59
2009-06-01
13.73
1.03%
Western Union Company, The
WU
2009-05-04
17.64
2009-06-01
18.13
2.78%
Hawaiian Holdings, Inc.
HA
2009-05-04
5.47
2009-06-01
5.4
-1.28%
Jinpan International Limited
JST
2009-05-04
20.84
2009-06-01
31.22
49.81%
City Holding Company
CHCO
2009-05-04
29.5
2009-06-01
33.43
13.32%
Bruker Corporation
BRKR
2009-05-04
7.24
2009-06-01
6.99
-3.45%
Cal Dive International, Inc.
DVR
2009-04-01
6.95
2009-06-01
10.0
43.88%
Isle of Capri Casinos
ISLE
2009-04-01
6.24
2009-06-01
13.42
115.06%
Constellation Brands, Inc.
STZ
2009-04-01
11.8
2009-06-01
12.05
2.12%
Impax Laboratories, Inc.
IPXL
2009-04-01
5.27
2009-06-01
6.74
27.89%
Advance America, Cash Advance
AEA
2009-04-01
1.72
2009-06-01
4.64
169.77%
Parker Drilling Company
PKD
2009-04-01
1.91
2009-06-01
5.3
177.49%
Realty Income Corp
O
2009-04-01
18.63
2009-06-01
22.11
18.68%
Timberland Company, The
TBL
2009-03-03
10.14
2009-06-01
14.79
45.86%
Cincinnati Bell Inc.
CBB
2009-03-03
1.65
2009-06-01
2.92
76.97%
Elizabeth Arden, Inc.
RDEN
2009-03-03
4.45
2009-06-01
7.38
65.84%
TreeHouse Foods Inc.
THS
2008-12-01
21.65
2009-06-01
26.4
21.94%
Cameron International Corporat
CAM
2008-09-02
44.38
2009-06-01
32.45
-26.88%
Unitil Corporation
UTL
2009-04-01
19.87
2009-05-04
22.2
11.73%
CSX Corporation
CSX
2009-04-01
26.55
2009-05-04
32.1
20.9%
Community Trust Bancorp, Inc.
CTBI
2009-04-01
27.8
2009-05-04
29.92
7.63%
Minerals Technologies Inc
MTX
2009-04-01
33.67
2009-05-04
37.49
11.35%
Spartan Motors, Inc.
SPAR
2009-04-01
4.1
2009-05-04
8.74
113.17%
Interline Brands, Inc.
IBI
2009-04-01
8.43
2009-05-04
14.73
74.73%
CIBER, Inc.
CBR
2009-04-01
2.83
2009-05-04
3.31
16.96%
Olympic Steel, Inc.
ZEUS
2009-04-01
16.17
2009-05-04
21.57
33.4%
TC Pipelines, LP
TCLP
2009-04-01
29.11
2009-05-04
30.9
6.15%
IDEX Corporation
IEX
2009-04-01
22.35
2009-05-04
25.69
14.94%
A. Schulman, Inc.
SHLM
2009-03-03
13.26
2009-05-04
15.43
16.37%
Capital Product Partners L.P.
CPLP
2009-03-03
5.76
2009-05-04
9.96
72.92%
ScanSource, Inc.
SCSC
2009-03-03
15.35
2009-05-04
25.41
65.54%
General Electric Company
GE
2009-03-03
7.01
2009-05-04
13.1
86.88%
Mattel, Inc.
MAT
2009-03-03
10.72
2009-05-04
15.46
44.22%
UnitedHealth Group Inc.
UNH
2008-11-03
23.46
2009-05-04
23.72
1.11%
Metalico, Inc.
MEA
2009-03-03
1.79
2009-04-01
1.81
1.12%
Calumet Specialty Products Par
CLMT
2009-03-03
10.87
2009-04-01
10.64
-2.12%
Tower Group, Inc.
TWGP
2009-03-03
21.29
2009-04-01
25.18
18.27%
Duke Energy Corporation
DUK
2009-03-03
12.22
2009-04-01
14.26
16.69%
Noven Pharmaceuticals, Inc.
NOVN
2009-03-03
9.26
2009-04-01
10.12
9.29%
Callon Petroleum Company
CPE
2009-03-03
1.07
2009-04-01
1.07
0%
CH Energy Group, Inc.
CHG
2009-03-03
39.68
2009-04-01
46.33
16.76%
Expeditors International of Wa
EXPD
2009-03-03
25.26
2009-04-01
27.86
10.29%
DENTSPLY International Inc.
XRAY
2009-03-03
22.48
2009-04-01
26.19
16.5%
Express Scripts, Inc.
ESRX
2009-03-03
46.93
2009-04-01
47.27
0.72%
Interface, Inc.
IFSIA
2009-02-02
4.08
2009-04-01
3.06
-25%
Res-Care, Inc.
RSCR
2009-02-02
13.83
2009-04-01
14.7
6.29%
McCormick & Company, Incorpora
MKC
2009-02-02
32.1
2009-04-01
29.67
-7.57%
NGP Capital Resources Company
NGPC
2009-02-02
8.38
2009-04-01
5.2
-37.95%
Central Vermont Public Service
CV
2009-01-02
23.98
2009-04-01
17.37
-27.56%
Anthracite Capital Inc.
AHR
2009-01-02
2.49
2009-04-01
0.37
-85.14%
School Specialty, Inc.
SCHS
2009-01-02
19.78
2009-04-01
17.9
-9.5%
Apogee Enterprises, Inc.
APOG
2008-12-01
6.06
2009-04-01
11.1
83.17%
Orbital Sciences Corp.
ORB
2008-11-03
20.11
2009-04-01
11.9
-40.83%
Honeywell International Inc.
HON
2008-01-02
57.84
2009-04-01
28.31
-51.05%
HMS Holdings Corp.
HMSY
2009-02-02
31.96
2009-03-03
31.13
-2.6%
Emerson Electric Co.
EMR
2009-02-02
31.38
2009-03-03
25.25
-19.53%
Sonoco Products Company
SON
2009-02-02
22.91
2009-03-03
17.77
-22.44%
Owens & Minor, Inc.
OMI
2009-02-02
39.97
2009-03-03
31.31
-21.67%
ANSYS, Inc.
ANSS
2009-02-02
24.79
2009-03-03
18.88
-23.84%
Public Service Enterprise Grou
PEG
2009-02-02
31.44
2009-03-03
25.49
-18.92%
Iconix Brand Group, Inc.
ICON
2009-02-02
7.85
2009-03-03
7.35
-6.37%
Catalyst Health Solutions, Inc
CHSI
2009-02-02
22.28
2009-03-03
18.43
-17.28%
SkyWest, Inc.
SKYW
2009-02-02
15.28
2009-03-03
8.5
-44.37%
Andersons, Inc., The
ANDE
2009-02-02
17.29
2009-03-03
11.41
-34.01%
Newpark Resources, Inc.
NR
2009-02-02
4.03
2009-03-03
2.61
-35.24%
General Maritime Corporation
GMR
2009-02-02
10.57
2009-03-03
8.13
-23.08%
Maxygen, Inc.
MAXY
2009-02-02
8.5
2009-03-03
6.96
-18.12%
Stone Energy Corporation
SGY
2009-02-02
8.2
2009-03-03
3.38
-58.78%
NOVA Chemicals Corporation (US
NCX
2009-01-02
5.07
2009-03-03
5.56
9.66%
Healthcare Services Group, Inc
HCSG
2009-01-02
15.71
2009-03-03
15.05
-4.2%
El Paso Electric Company
EE
2008-12-01
17.08
2009-03-03
12.68
-25.76%
Matthews International Corpora
MATW
2008-11-03
44.92
2009-03-03
32.0
-28.76%
Comcast Corporation
CMCSA
2008-11-03
17.03
2009-03-03
12.5
-26.6%
Leggett & Platt, Inc.
LEG
2008-11-03
16.99
2009-03-03
10.7
-37.02%
CSX Corporation
CSX
2008-10-01
52.31
2009-03-03
22.83
-56.36%
Pioneer Southwest Energy Partn
PSE
2009-01-02
14.3
2009-02-02
15.5
8.39%
Federal-Mogul Corporation
FDML
2009-01-02
5.27
2009-02-02
5.92
12.33%
Magellan Midstream Holdings, L
MGG
2009-01-02
14.7
2009-02-02
15.55
5.78%
Sealed Air Corp.
SEE
2009-01-02
15.25
2009-02-02
13.5
-11.48%
Brocade Communications Systems
BRCD
2008-12-01
3.14
2009-02-02
3.8
21.02%
Knight Transportation
KNX
2008-12-01
14.2
2009-02-02
12.94
-8.87%
Polaris Industries Inc.
PII
2008-12-01
25.66
2009-02-02
19.8
-22.84%
Exelon Corporation
EXC
2008-12-01
51.27
2009-02-02
55.3
7.86%
Central Pacific Financial Corp
CPF
2008-12-01
10.26
2009-02-02
7.07
-31.09%
Saia Inc.
SAIA
2008-12-01
8.47
2009-02-02
11.27
33.06%
Altria Group, Inc.
MO
2008-12-01
14.94
2009-02-02
16.69
11.71%
Baxter International Inc.
BAX
2008-12-01
51.23
2009-02-02
58.65
14.48%
F.N.B. Corporation
FNB
2008-12-01
9.75
2009-02-02
8.13
-16.62%
Alliance Imaging, Inc.
AIQ
2008-11-03
8.18
2009-02-02
9.23
12.84%
Raytheon Company
RTN
2008-11-03
49.4
2009-02-02
48.69
-1.44%
Interactive Data Corp.
IDC
2008-10-01
23.69
2009-02-02
23.25
-1.86%
PSS World Medical, Inc.
PSSI
2008-09-02
18.52
2009-02-02
15.71
-15.17%
Ennis, Inc.
EBF
2008-08-01
15.87
2009-02-02
11.71
-26.21%
Energy Partners, Ltd.
EPL
2008-12-01
2.76
2009-01-02
1.72
-37.68%
Oxford Industries, Inc.
OXM
2008-12-01
5.47
2009-01-02
9.07
65.81%
Crosstex Energy, Inc.
XTXI
2008-12-01
3.27
2009-01-02
3.89
18.96%
Tanger Factory Outlet Centers
SKT
2008-12-01
31.18
2009-01-02
36.68
17.64%
Air Products & Chemicals, Inc.
APD
2008-11-03
56.94
2009-01-02
53.06
-6.81%
Newpark Resources, Inc.
NR
2008-11-03
5.4
2009-01-02
3.93
-27.22%
A. Schulman, Inc.
SHLM
2008-09-02
23.84
2009-01-02
17.13
-28.15%
McClatchy Company, The
MNI
2008-09-02
3.18
2009-01-02
1.09
-65.72%
Epicor Software Corporation
EPIC
2008-09-02
8.48
2009-01-02
4.8
-43.4%
HNI Corporation
HNI
2008-11-03
17.82
2008-12-01
11.66
-34.57%
Ecolab Inc.
ECL
2008-11-03
37.38
2008-12-01
34.57
-7.52%
Emergency Medical Services Cor
EMS
2008-11-03
33.12
2008-12-01
32.96
-0.48%
Chesapeake Utilities
CPK
2008-11-03
30.85
2008-12-01
27.47
-10.96%
ArvinMeritor, Inc.
ARM
2008-11-03
5.54
2008-12-01
3.2
-42.24%
United Natural Foods, Inc.
UNFI
2008-11-03
21.72
2008-12-01
16.6
-23.57%
VAALCO Energy, Inc.
EGY
2008-10-01
6.62
2008-12-01
6.84
3.32%
Henry Schein, Inc.
HSIC
2008-09-02
58.92
2008-12-01
33.3
-43.48%
UGI Corporation
UGI
2008-09-02
27.38
2008-12-01
22.0
-19.65%
BGC Partners, Inc.
BGCP
2008-09-02
6.16
2008-12-01
3.13
-49.19%
Laclede Group, Inc., The
LG
2008-09-02
44.3
2008-12-01
47.87
8.06%
First Commonwealth Financial
FCF
2008-09-02
11.36
2008-12-01
9.79
-13.82%
Dress Barn, Inc., The
DBRN
2008-09-02
16.72
2008-12-01
7.06
-57.78%
Greenbrier Companies, The
GBX
2008-09-02
18.95
2008-12-01
6.05
-68.07%
Gibraltar Industries, Inc.
ROCK
2008-08-01
15.31
2008-12-01
10.47
-31.61%
Informatica Corporation
INFA
2008-04-01
17.46
2008-12-01
12.75
-26.98%
International Flavors & Fragra
IFF
2008-10-01
39.03
2008-11-03
32.41
-16.96%
Sunoco Logistics Partners L.P.
SXL
2008-10-01
44.0
2008-11-03
47.03
6.89%
Torchmark Corporation
TMK
2008-10-01
58.44
2008-11-03
42.05
-28.05%
SJW Corp.
SJW
2008-10-01
29.13
2008-11-03
28.6
-1.82%
Rush Enterprises, Inc.
RUSHA
2008-09-02
13.0
2008-11-03
9.42
-27.54%
Aircastle Limited
AYR
2008-09-02
12.83
2008-11-03
6.8
-47%
American Oriental Bioengineeri
AOB
2008-09-02
8.25
2008-11-03
6.24
-24.36%
Gartner, Inc.
IT
2008-09-02
26.72
2008-11-03
19.1
-28.52%
Warnaco Group, Inc., The
WRC
2008-09-02
52.55
2008-11-03
27.99
-46.74%
Tupperware Brands Corporation
TUP
2008-09-02
34.03
2008-11-03
24.27
-28.68%
REGAL-BELOIT CORPORATION
RBC
2008-09-02
46.7
2008-11-03
32.98
-29.38%
Wolverine World Wide, Inc.
WWW
2008-08-01
26.56
2008-11-03
22.14
-16.64%
Actuant Corporation
ATU
2008-06-02
36.41
2008-11-03
18.17
-50.1%
Procter & Gamble Company, The
PG
2008-05-01
66.19
2008-11-03
64.4
-2.7%
3M Company
MMM
2008-02-01
79.62
2008-11-03
64.11
-19.48%
EnergySouth, Inc.
ENSI
2008-09-02
61.1
2008-10-01
61.5
0.65%
Newpark Resources, Inc.
NR
2008-09-02
8.1
2008-10-01
7.01
-13.46%
Progressive Corporation, The
PGR
2008-08-01
20.2
2008-10-01
17.38
-13.96%
Bolt Technology Corp.
BOLT
2008-07-01
22.28
2008-10-01
13.99
-37.21%
Microsoft Corporation
MSFT
2008-06-02
27.69
2008-10-01
26.48
-4.37%
Parker-Hannifin Corporation
PH
2008-05-01
80.73
2008-10-01
51.09
-36.71%
Expeditors International of Wa
EXPD
2008-05-01
48.23
2008-10-01
35.8
-25.77%
SkyWest, Inc.
SKYW
2008-08-01
15.67
2008-09-02
17.56
12.06%
Brightpoint, Inc.
CELL
2008-08-01
6.95
2008-09-02
8.48
22.01%
Cardinal Health, Inc.
CAH
2008-08-01
53.38
2008-09-02
55.57
4.1%
V.F. Corporation
VFC
2008-08-01
70.99
2008-09-02
79.79
12.4%
Furniture Brands International
FBN
2008-08-01
11.76
2008-09-02
9.18
-21.94%
Black Hills Corporation
BKH
2008-07-01
32.03
2008-09-02
33.42
4.34%
Automatic Data Processing
ADP
2008-07-01
42.63
2008-09-02
45.13
5.86%
Genesco Inc.
GCO
2008-07-01
30.28
2008-09-02
37.02
22.26%
Innospec Inc.
IOSP
2008-06-02
24.62
2008-09-02
15.31
-37.81%
Grey Wolf, Inc.
GW
2008-06-02
7.92
2008-09-02
8.42
6.31%
Inland Real Estate Corporation
IRC
2008-06-02
15.39
2008-09-02
14.93
-2.99%
Omega Navigation Enterprises,
ONAV
2008-06-02
19.88
2008-09-02
15.33
-22.89%
CH Energy Group, Inc.
CHG
2008-06-02
37.31
2008-09-02
39.85
6.81%
Transocean Inc.
RIG
2008-06-02
148.59
2008-09-02
124.16
-16.44%
Investors Bancorp, Inc.
ISBC
2008-05-01
14.98
2008-09-02
14.6
-2.54%
Owens & Minor, Inc.
OMI
2008-05-01
45.82
2008-09-02
46.02
0.44%
Del Monte Foods Company
DLM
2008-05-01
9.25
2008-09-02
8.45
-8.65%
Robbins & Myers, Inc.
RBN
2008-05-01
40.89
2008-09-02
43.19
5.62%
FPL Group, Inc.
FPL
2008-04-01
63.98
2008-09-02
59.0
-7.78%
Par Pharmaceutical Companies,
PRX
2008-04-01
17.91
2008-09-02
14.4
-19.6%
CompuCredit Corporation
CCRT
2008-04-01
8.75
2008-09-02
5.17
-40.91%
Heartland Express, Inc.
HTLD
2008-07-01
14.83
2008-08-01
16.74
12.88%
Gentex Corporation
GNTX
2008-07-01
14.36
2008-08-01
15.19
5.78%
Tecumseh Products Company
TECUA
2008-06-02
36.27
2008-08-01
31.42
-13.37%
C.R. Bard, Inc.
BCR
2008-06-02
90.95
2008-08-01
92.07
1.23%
Genuine Parts Company
GPC
2008-05-01
43.35
2008-08-01
39.94
-7.87%
SMART Modular Technologies (WW
SMOD
2008-05-01
6.12
2008-08-01
3.84
-37.25%
Torchmark Corporation
TMK
2008-02-01
61.84
2008-08-01
57.96
-6.27%
Helen of Troy Limited
HELE
2008-02-01
17.37
2008-08-01
20.58
18.48%
Alliance One International, In
AOI
2008-01-02
3.92
2008-08-01
4.48
14.29%
Paychex, Inc.
PAYX
2008-06-02
33.79
2008-07-01
31.75
-6.04%
UTStarcom, Inc.
UTSI
2008-06-02
4.86
2008-07-01
5.59
15.02%
North American Energy Partners
NOA
2008-05-01
15.84
2008-07-01
20.71
30.74%
UTi Worldwide Inc.
UTIW
2008-05-01
22.41
2008-07-01
19.55
-12.76%
CLARCOR Inc.
CLC
2008-05-01
41.32
2008-07-01
35.21
-14.79%
South Jersey Industries
SJI
2008-04-01
35.48
2008-07-01
37.32
5.19%
Barnes Group Inc.
B
2008-05-01
26.31
2008-06-02
30.9
17.45%
ION Geophysical Corporation
IO
2008-05-01
15.8
2008-06-02
16.15
2.22%
Air T Inc
AIRT
2008-05-01
9.48
2008-06-02
9.04
-4.64%
Central Vermont Public Service
CV
2008-05-01
23.59
2008-06-02
20.28
-14.03%
R.H. Donnelley Corporation
RHD
2008-04-01
5.46
2008-06-02
5.35
-2.01%
Advisory Board Company, The
ABCO
2008-04-01
54.78
2008-06-02
45.78
-16.43%
Allied Waste Industries, Inc.
AW
2008-03-03
10.5
2008-06-02
13.35
27.14%
A.M. Castle & Co.
CAS
2008-03-03
22.82
2008-06-02
32.03
40.36%
Cameron International Corporat
CAM
2008-03-03
42.2
2008-06-02
52.91
25.38%
Henry Schein, Inc.
HSIC
2008-01-02
59.27
2008-06-02
54.5
-8.05%
Autodesk, Inc.
ADSK
2007-10-01
49.82
2008-06-02
40.42
-18.87%
Comfort Systems USA, Inc.
FIX
2007-09-04
14.86
2008-06-02
13.03
-12.31%
Chesapeake Utilities
CPK
2008-04-01
30.43
2008-05-01
29.35
-3.55%
Meridian Bioscience, Inc.
VIVO
2008-04-01
33.91
2008-05-01
27.23
-19.7%
Wabtec Corporation
WAB
2008-04-01
39.05
2008-05-01
43.28
10.83%
Heartland Express, Inc.
HTLD
2008-04-01
14.83
2008-05-01
16.16
8.97%
Canadian National Railway (USA
CNI
2008-04-01
49.66
2008-05-01
52.98
6.69%
Matthews International Corpora
MATW
2008-04-01
50.0
2008-05-01
50.77
1.54%
Lufkin Industries, Inc.
LUFK
2008-04-01
64.78
2008-05-01
74.34
14.76%
Wolverine World Wide, Inc.
WWW
2008-04-01
30.27
2008-05-01
29.5
-2.54%
Blyth, Inc.
BTH
2008-04-01
19.81
2008-05-01
17.47
-11.81%
GSI Commerce, Inc.
GSIC
2008-04-01
13.62
2008-05-01
14.17
4.04%
Global Industries, Ltd.
GLBL
2008-04-01
16.18
2008-05-01
15.86
-1.98%
Northwest Bancorp, Inc.
NWBI
2008-04-01
27.67
2008-05-01
26.15
-5.49%
RPM International Inc.
RPM
2008-03-03
21.0
2008-05-01
22.58
7.52%
Coach, Inc.
COH
2008-03-03
30.76
2008-05-01
36.04
17.17%
Sunoco Logistics Partners L.P.
SXL
2008-03-03
53.6
2008-05-01
51.38
-4.14%
Pepsi Bottling Group, Inc., Th
PBG
2007-11-01
42.33
2008-05-01
33.89
-19.94%
Graco Inc.
GGG
2008-03-03
34.91
2008-04-01
37.41
7.16%
Consolidated Water Co. Ltd.
CWCO
2008-03-03
20.58
2008-04-01
23.15
12.49%
Southwest Airlines Co.
LUV
2008-03-03
12.23
2008-04-01
12.75
4.25%
Credence Systems Corp.
CMOS
2008-03-03
1.35
2008-04-01
1.78
31.85%
Investors Bancorp, Inc.
ISBC
2008-03-03
14.33
2008-04-01
15.75
9.91%
Sunrise Senior Living, Inc.
SRZ
2008-02-01
28.72
2008-04-01
23.0
-19.92%
Emergency Medical Services Cor
EMS
2008-02-01
30.85
2008-04-01
24.86
-19.42%
Centerline Holding Company
CHC
2008-02-01
6.13
2008-04-01
4.21
-31.32%
Six Flags, Inc.
SIX
2008-02-01
1.99
2008-04-01
1.81
-9.05%
Casey's General Stores, Inc.
CASY
2008-02-01
26.52
2008-04-01
23.3
-12.14%
Sensient Technologies Corporat
SXT
2008-02-01
27.02
2008-04-01
30.89
14.32%
Herman Miller, Inc.
MLHR
2008-01-02
32.12
2008-04-01
24.61
-23.38%
Pacer International, Inc.
PACR
2008-01-02
14.36
2008-04-01
17.49
21.8%
El Paso Electric Company
EE
2008-01-02
24.7
2008-04-01
22.03
-10.81%
VIVUS, Inc.
VVUS
2007-12-03
5.64
2008-04-01
6.17
9.4%
Public Service Enterprise Grou
PEG
2007-12-03
48.14
2008-04-01
41.43
-13.94%
Blackbaud, Inc.
BLKB
2007-11-01
27.4
2008-04-01
25.48
-7.01%
Newpark Resources, Inc.
NR
2007-09-04
5.8
2008-04-01
5.1
-12.07%
Flowers Foods, Inc.
FLO
2007-06-01
23.01
2008-04-01
24.59
6.87%
Landstar System, Inc.
LSTR
2008-02-01
46.83
2008-03-03
47.09
0.56%
NewAlliance Bancshares, Inc.
NAL
2008-02-01
12.5
2008-03-03
11.44
-8.48%
Intevac, Inc.
IVAC
2008-02-01
11.44
2008-03-03
11.84
3.5%
Oceaneering International
OII
2008-02-01
60.36
2008-03-03
60.76
0.66%
Universal Forest Products, Inc
UFPI
2008-02-01
37.35
2008-03-03
28.16
-24.61%
Covanta Holding Corporation
CVA
2008-01-02
27.46
2008-03-03
29.11
6.01%
Nordson Corporation
NDSN
2008-01-02
55.61
2008-03-03
52.05
-6.4%
Central Vermont Public Service
CV
2007-12-03
26.41
2008-03-03
24.38
-7.69%
Rayonier Inc.
RYN
2007-12-03
45.5
2008-03-03
43.4
-4.62%
Cal Dive International, Inc.
DVR
2007-12-03
12.78
2008-03-03
9.94
-22.22%
Genuine Parts Company
GPC
2007-06-01
49.77
2008-03-03
41.47
-16.68%
Meridian Bioscience, Inc.
VIVO
2008-01-02
29.68
2008-02-01
32.56
9.7%
Landstar System, Inc.
LSTR
2008-01-02
41.45
2008-02-01
46.87
13.08%
FBL Financial Group
FFG
2008-01-02
33.89
2008-02-01
33.53
-1.06%
Schnitzer Steel Industries, In
SCHN
2007-12-03
62.07
2008-02-01
58.0
-6.56%
J.B. Hunt Transport Services,
JBHT
2007-12-03
25.87
2008-02-01
30.9
19.44%
Fremont General Corporation
FMT
2007-12-03
2.32
2008-02-01
3.64
56.9%
General Electric Company
GE
2007-12-03
36.62
2008-02-01
36.16
-1.26%
School Specialty, Inc.
SCHS
2007-12-03
35.46
2008-02-01
33.47
-5.61%
Rollins, Inc.
ROL
2007-12-03
19.31
2008-02-01
18.62
-3.57%
Alaska Communications Systems
ALSK
2007-11-01
15.05
2008-02-01
14.0
-6.98%
Amerigon Incorporated
ARGN
2007-11-01
18.71
2008-02-01
17.87
-4.49%
Principal Financial Group, Inc
PFG
2007-11-01
65.22
2008-02-01
61.21
-6.15%
Imperial Oil Limited (USA)
IMO
2007-10-01
49.57
2008-02-01
50.27
1.41%
Buckeye Technologies Inc.
BKI
2007-06-01
14.46
2008-02-01
13.54
-6.36%
Esterline Technologies Corpora
ESL
2007-12-03
51.85
2008-01-02
50.39
-2.82%
Hudson City Bancorp, Inc.
HCBK
2007-12-03
15.27
2008-01-02
14.82
-2.95%
NSTAR
NST
2007-12-03
35.09
2008-01-02
35.5
1.17%
Diamond Foods, Inc.
DMND
2007-12-03
20.2
2008-01-02
21.23
5.1%
Henry Schein, Inc.
HSIC
2007-12-03
57.43
2008-01-02
59.27
3.2%
Caterpillar Inc.
CAT
2007-12-03
72.06
2008-01-02
70.63
-1.98%
Johnson & Johnson
JNJ
2007-12-03
67.71
2008-01-02
65.91
-2.66%
Republic Services, Inc.
RSG
2007-12-03
32.75
2008-01-02
30.64
-6.44%
UTi Worldwide Inc.
UTIW
2007-11-01
24.42
2008-01-02
19.13
-21.66%
Mesa Air Group, Inc.
MESA
2007-11-01
4.71
2008-01-02
3.0
-36.31%
Applied Industrial Technologie
AIT
2007-11-01
33.16
2008-01-02
27.55
-16.92%
World Fuel Services Corporatio
INT
2007-11-01
42.03
2007-12-03
31.94
-24.01%
Paychex, Inc.
PAYX
2007-11-01
40.55
2007-12-03
39.3
-3.08%
Matthews International Corpora
MATW
2007-11-01
42.39
2007-12-03
43.28
2.1%
Northrop Grumman Corporation
NOC
2007-11-01
81.64
2007-12-03
81.07
-0.7%
Vital Signs, Inc.
VITL
2007-10-01
54.84
2007-12-03
52.82
-3.68%
Ball Corporation
BLL
2007-10-01
54.67
2007-12-03
45.76
-16.3%
Raven Industries, Inc.
RAVN
2007-10-01
40.7
2007-12-03
33.13
-18.6%
TransCanada Corporation (USA)
TRP
2007-10-01
37.01
2007-12-03
39.48
6.67%
DENTSPLY International Inc.
XRAY
2007-10-01
42.0
2007-12-03
42.28
0.67%
Healthways, Inc.
HWAY
2007-09-04
50.98
2007-12-03
58.38
14.52%
WGL Holdings, Inc.
WGL
2007-09-04
33.01
2007-12-03
32.68
-1%
FPIC Insurance Group, Inc.
FPIC
2007-09-04
40.53
2007-12-03
40.63
0.25%
Actuant Corporation
ATU
2007-08-01
30.37
2007-12-03
30.42
0.16%
Lance, Inc.
LNCE
2007-08-01
24.88
2007-12-03
20.4
-18.01%
BJ's Wholesale Club, Inc.
BJ
2007-06-01
37.54
2007-12-03
36.52
-2.72%
Laclede Group, Inc., The
LG
2007-06-01
30.32
2007-12-03
34.13
12.57%
Emerson Electric Co.
EMR
2007-06-01
48.27
2007-12-03
57.43
18.98%
Delphi Financial Group, Inc.
DFG
2007-06-01
42.88
2007-12-03
38.17
-10.98%
Expeditors International of Wa
EXPD
2007-06-01
44.51
2007-12-03
45.97
3.28%
Illinois Tool Works Inc.
ITW
2007-10-01
58.47
2007-11-01
56.6
-3.2%
AFLAC Incorporated
AFL
2007-10-01
58.25
2007-11-01
62.12
6.64%
Kansas City Southern
KSU
2007-10-01
32.69
2007-11-01
37.89
15.91%
Ecolab Inc.
ECL
2007-10-01
47.85
2007-11-01
46.06
-3.74%
Buckeye Partners, L.P.
BPL
2007-10-01
48.25
2007-11-01
55.2
14.4%
Aftermarket Technology Corp.
ATAC
2007-09-04
30.0
2007-11-01
32.38
7.93%
LSI Industries, Inc.
LYTS
2007-09-04
20.76
2007-11-01
17.65
-14.98%
Air Methods Corporation
AIRM
2007-09-04
39.99
2007-11-01
52.94
32.38%
Starbucks Corporation
SBUX
2007-08-01
27.2
2007-11-01
25.83
-5.04%
AptarGroup, Inc.
ATR
2007-08-01
36.87
2007-11-01
42.82
16.14%
MICROS Systems, Inc.
MCRS
2007-08-01
54.02
2007-11-01
69.02
27.77%
CLARCOR Inc.
CLC
2007-08-01
35.44
2007-11-01
35.67
0.65%
World Fuel Services Corporatio
INT
2007-09-04
39.1
2007-10-01
42.04
7.52%
Ultimate Software Group, Inc.,
ULTI
2007-09-04
31.39
2007-10-01
35.76
13.92%
Enterprise Products Partners L
EPD
2007-09-04
30.1
2007-10-01
30.6
1.66%
NBT Bancorp Inc.
NBTB
2007-09-04
22.18
2007-10-01
23.27
4.91%
Scotts Miracle-Gro Company, Th
SMG
2007-09-04
45.68
2007-10-01
42.99
-5.89%
Blount International, Inc.
BLT
2007-09-04
13.8
2007-10-01
12.0
-13.04%
Del Monte Foods Company
DLM
2007-08-01
11.77
2007-10-01
10.57
-10.2%
Piedmont Natural Gas Company,
PNY
2007-08-01
23.75
2007-10-01
25.73
8.34%
Hub Group, Inc.
HUBG
2007-08-01
33.71
2007-10-01
29.9
-11.3%
Compuware Corporation
CPWR
2007-06-01
11.38
2007-10-01
8.05
-29.26%
Res-Care, Inc.
RSCR
2007-06-01
20.91
2007-10-01
23.13
10.62%
Sunrise Senior Living, Inc.
SRZ
2007-06-01
39.61
2007-10-01
37.46
-5.43%
Sunoco Logistics Partners L.P.
SXL
2007-08-01
55.42
2007-09-04
52.72
-4.87%
American Physicians Capital, I
ACAP
2007-08-01
38.0
2007-09-04
39.41
3.71%
Stratasys, Inc.
SSYS
2007-08-01
23.2
2007-09-04
26.84
15.69%
Immucor, Inc.
BLUD
2007-08-01
31.49
2007-09-04
32.9
4.48%
EDO Corporation
EDO
2007-08-01
33.68
2007-09-04
45.2
34.2%
Dynegy Inc.
DYN
2007-08-01
9.2
2007-09-04
8.33
-9.46%
PetroQuest Energy, Inc.
PQ
2007-06-01
14.52
2007-09-04
11.44
-21.21%
Excel Maritime Carriers
EXM
2007-06-01
23.74
2007-09-04
43.71
84.12%
USEC Inc.
USU
2007-06-01
22.8
2007-09-04
13.2
-42.11%
Interline Brands, Inc.
IBI
2007-06-01
24.72
2007-09-04
24.41
-1.25%
Amtrust Financial Services, In
AFSI
2007-06-01
15.52
2007-09-04
16.76
7.99%
Vectren Corporation
VVC
2007-06-01
29.12
2007-09-04
27.86
-4.33%
Nash-Finch Company
NAFC
2007-06-01
47.21
2007-09-04
37.4
-20.78%
Rush Enterprises, Inc.
RUSHA
2007-06-01
16.63
2007-09-04
17.26
3.79%
Stewart Enterprises, Inc.
STEI
2007-07-02
7.76
2007-08-01
7.0
-9.79%
McCormick & Company, Incorpora
MKC
2007-07-02
37.84
2007-08-01
35.65
-5.79%
Buckeye Partners, L.P.
BPL
2007-06-01
51.77
2007-08-01
52.29
1%
Navigators Group, Inc, The
NAVG
2007-06-01
49.97
2007-08-01
53.68
7.42%
Ceradyne, Inc.
CRDN
2007-06-01
67.55
2007-08-01
73.5
8.81%
Aqua America, Inc.
WTR
2007-06-01
22.64
2007-08-01
21.92
-3.18%
Apogee Enterprises, Inc.
APOG
2007-06-01
25.55
2007-08-01
26.52
3.8%
Darling International Inc.
DAR
2007-06-01
9.2
2007-08-01
8.27
-10.11%
Quanex Corporation
NX
2007-06-01
49.53
2007-08-01
43.29
-12.6%
Interactive Data Corp.
IDC
2007-06-01
28.83
2007-08-01
27.84
-3.43%
Steelcase Inc.
SCS
2007-06-01
19.48
2007-08-01
16.84
-13.55%
Steris Corporation
STE
2007-06-01
30.15
2007-08-01
27.59
-8.49%
AmeriGas Partners, L.P.
APU
2007-06-01
36.71
2007-08-01
35.6
-3.02%
UTi Worldwide Inc.
UTIW
2007-06-01
27.78
2007-08-01
24.74
-10.94%
Concur Technologies, Inc.
CNQR
2007-06-01
19.9
2007-08-01
24.28
22.01%
Darling International Inc.
DAR
2007-06-01
9.2
2007-07-02
9.49
3.15%
Anthracite Capital Inc.
AHR
2007-06-01
11.93
2007-07-02
11.94
0.08%
American States Water Company
AWR
2007-05-24
35.25
2007-06-01
35.78
1.5%
Hartmarx Corporation
HMX
2007-04-02
7.31
2007-06-01
6.66
-8.89%
AAON, Inc.
AAON
2007-04-02
17.18
2007-06-01
19.84
15.48%
NGAS Resources, Inc.
NGAS
2007-04-02
6.8
2007-06-01
8.35
22.79%
NN, Inc.
NNBR
2007-04-02
12.09
2007-06-01
12.5
3.39%
Elizabeth Arden, Inc.
RDEN
2007-04-02
21.89
2007-06-01
23.95
9.41%
Lance, Inc.
LNCE
2007-04-02
19.86
2007-06-01
24.09
21.3%
Kadant Inc.
KAI
2007-04-02
25.07
2007-06-01
30.8
22.86%
Inter Parfums, Inc.
IPAR
2007-04-02
20.45
2007-06-01
27.58
34.87%
Amerigon Incorporated
ARGN
2007-04-02
12.33
2007-06-01
16.67
35.2%
Adams Resources & Energy, Inc.
AE
2007-04-02
38.79
2007-06-01
31.9
-17.76%
Insituform Technologies, Inc.
INSU
2007-04-02
20.18
2007-06-01
21.3
5.55%
K2 Inc.
KTO
2007-04-02
12.31
2007-06-01
15.31
24.37%
NuCo2 Inc.
NUCO
2007-04-02
25.28
2007-06-01
25.97
2.73%
NATCO Group Inc.
NTG
2007-04-02
34.75
2007-06-01
44.6
28.35%
Fundtech Ltd.
FNDT
2007-04-02
14.16
2007-06-01
15.48
9.32%
Berkshire Hills Bancorp, Inc.
BHLB
2007-04-02
32.84
2007-06-01
32.32
-1.58%
eResearch Technology, Inc
ERES
2007-04-02
8.15
2007-06-01
9.09
11.53%
Premier Exhibitions, Inc.
PRXI
2007-04-02
12.2
2007-06-01
13.56
11.15%
CIBER, Inc.
CBR
2007-04-02
7.94
2007-06-01
8.88
11.84%
Interstate Hotels & Resorts, I
IHR
2007-04-02
5.83
2007-06-01
5.94
1.89%
Hanger Orthopedic Group, Inc.
HGR
2007-04-02
11.81
2007-06-01
11.79
-0.17%
Bradley Pharmaceuticals, Inc.
BDY
2007-04-02
19.37
2007-06-01
22.26
14.92%
Cascade Natural Gas Corporatio
CGC
2007-04-02
26.04
2007-06-01
26.37
1.27%
Nicholas Financial Inc.
NICK
2007-04-02
11.14
2007-06-01
11.1
-0.36%
Excel Technology, Inc.
XLTC
2007-04-02
27.31
2007-06-01
27.14
-0.62%
Mesa Air Group, Inc.
MESA
2007-04-02
7.5
2007-06-01
7.0
-6.67%
Dearborn Bancorp, Inc.
DEAR
2007-04-02
17.86
2007-06-01
16.58
-7.17%
P.A.M. Transportation Services
PTSI
2007-04-02
20.77
2007-06-01
18.64
-10.26%
Consolidated Water Co. Ltd.
CWCO
2007-04-02
23.76
2007-06-01
26.3
10.69%
Harris Interactive Inc.
HPOL
2007-04-02
6.04
2007-06-01
5.54
-8.28%
TOTAL S.A. (ADR)
TOT
2007-04-02
69.05
2007-06-01
76.06
10.15%
EMAK Worldwide Inc
EMAK
2007-04-02
5.06
2007-06-01
2.87
-43.28%
Central Natural Resources Inc
CTNR
2007-04-02
32.77
2007-06-01
37.76
15.23%
Computer Horizons Corp
CHRZ
2007-04-02
0.74
2007-06-01
0.7
-5.41%
China Natural Resources Inc
CHNR
2007-04-02
7.55
2007-06-01
7.2
-4.64%
Basic Earth Science SYS Inc
BSIC
2007-04-02
1.62
2007-06-01
1.44
-11.11%
Bio-Imaging Technologies Inc
BITI
2007-04-02
6.24
2007-06-01
7.01
12.34%
Asia Pacific Wire & Cable
AWRCF
2007-04-02
3.75
2007-06-01
3.4
-9.33%
Advocat Inc
AVCA
2007-04-02
12.25
2007-06-01
12.54
2.37%
American Homepatient Inc
AHOM
2007-04-02
2.7
2007-06-01
2.59
-4.07%
Global Entertainment Corp
GEE
2007-04-02
5.01
2007-06-01
4.9
-2.2%
Graham Corp
GHM
2007-04-02
16.16
2007-06-01
17.48
8.17%
Jaclyn Inc
JLN
2007-04-02
11.19
2007-06-01
8.96
-19.93%
Ziegler Cos Inc/The
ZGCO
2007-04-02
30.0
2007-06-01
31.25
4.17%
US 1 Industries Inc
USOO
2007-04-02
1.87
2007-06-01
1.41
-24.6%
Target Logistics Inc
TLG
2007-04-02
2.47
2007-06-01
2.03
-17.81%
Tandy Brands Accessories Inc
TBAC
2007-04-02
12.9
2007-06-01
12.31
-4.57%
Security National Financial Corp
SNFCA
2007-04-02
4.95
2007-06-01
5.88
18.79%
RedEnvelope Inc
REDE
2007-04-02
8.0
2007-06-01
6.94
-13.25%
QEP Co Inc
QEPC
2007-04-02
6.29
2007-06-01
6.48
3.02%
Emerson Radio Corp
MSN
2007-04-02
3.18
2007-06-01
3.24
1.89%
Coffee Holding Co Inc
JVA
2007-04-02
3.9
2007-06-01
3.95
1.28%
Acme United Corp
ACU
2007-04-02
14.19
2007-06-01
14.54
2.47%
Logitech International SA (USA
LOGI
2007-04-02
27.95
2007-06-01
26.96
-3.54%
General Mills, Inc.
GIS
2007-04-02
57.2
2007-06-01
60.93
6.52%
Ingersoll-Rand Company Limited
IR
2007-04-02
43.7
2007-06-01
51.5
17.85%
International Business Machine
IBM
2007-04-02
94.51
2007-06-01
106.16
12.33%
Teva Pharmaceutical Industries
TEVA
2007-04-02
37.23
2007-06-01
39.38
5.77%
Merck & Co., Inc.
MRK
2007-04-02
44.68
2007-06-01
51.75
15.82%
J.C. Penney Company, Inc.
JCP
2007-04-02
82.58
2007-06-01
81.76
-0.99%
Polo Ralph Lauren Corporation
RL
2007-04-02
89.1
2007-06-01
96.88
8.73%
Koninklijke Philips Electronic
PHG
2007-04-02
38.05
2007-06-01
42.1
10.64%
General Dynamics Corporation
GD
2007-04-02
75.71
2007-06-01
79.58
5.11%
Cameron International Corporat
CAM
2007-04-02
64.21
2007-06-01
70.65
10.03%
AstraZeneca PLC (ADR)
AZN
2007-04-02
53.15
2007-06-01
52.71
-0.83%
Time Warner Inc.
TWX
2007-04-02
20.02
2007-06-01
21.31
6.44%
Accenture Ltd.
ACN
2007-04-02
38.8
2007-06-01
41.26
6.34%
Black & Decker Corporation, Th
BDK
2007-04-02
81.67
2007-06-01
94.25
15.4%
NovaMed Inc.
NOVA
2007-04-02
6.54
2007-06-01
6.67
1.99%
Boeing Company, The
BA
2007-04-02
88.2
2007-06-01
99.49
12.8%
Honeywell International Inc.
HON
2007-01-03
44.47
2007-06-01
58.53
31.62%
Five Star Products Inc
FSPX
2007-01-03
0.34
2007-06-01
0.66
94.12%
General Electric Company
GE
2007-01-03
37.4
2007-06-01
37.18
-0.59%
Conrad Industries Inc
CNRD
2007-01-03
6.24
2007-06-01
13.0
108.33%
Myers Industries, Inc.
MYE
2007-01-03
15.47
2007-06-01
22.13
43.05%
Illinois Tool Works Inc.
ITW
2007-01-03
45.53
2007-06-01
52.38
15.05%
Big Rock Brewery Income Trust
BRBMF
2007-01-03
11.7
2007-06-01
17.04
45.64%
Johnson & Johnson
JNJ
2007-01-03
65.59
2007-06-01
63.41
-3.32%
Armstrong Holdings Inc
ACKH
2007-01-03
0.32
2007-06-01
0.64
100%
Pioneer Oil & Gas
POGS
2007-01-03
1.5
2007-06-01
1.93
28.67%
Quest Diagnostics Incorporated
DGX
2007-01-03
51.19
2007-06-01
48.91
-4.45%
Southern Copper Corporation (U
PCU
2007-01-03
48.12
2007-06-01
91.86
90.9%
Raytheon Company
RTN
2007-01-03
51.61
2007-06-01
55.9
8.31%
Coca-Cola Femsa SAB de CV
KOF
2007-01-03
37.12
2007-06-01
40.44
8.94%
Reynolds American, Inc.
RAI
2006-10-02
60.03
2007-06-01
65.11
8.46%
Forest Laboratories, Inc.
FRX
2006-10-02
50.68
2007-06-01
50.22
-0.91%
Colgate-Palmolive Company
ABV
2006-10-02
45.44
2007-06-01
70.71
55.61%
ePlus Inc
PLUS
2006-10-02
10.46
2007-06-01
9.77
-6.6%
TMSF Holdings Inc
TMFZ
2006-10-02
1.2
2007-06-01
0.45
-62.5%
Paul Mueller Co
MUEL
2006-07-03
33.41
2007-06-01
57.83
73.09%
Cisco Systems, Inc.
CSCO
2006-07-03
20.0
2007-06-01
26.86
34.3%
Waste Management, Inc.
WMI
2006-07-03
34.73
2007-06-01
39.7
14.31%
Green Mountain Power Corp
GMP
2007-04-02
34.85
2007-05-24
34.94
0.26%
Rohm & Haas Co.
ROH
2007-03-19
50.5
2007-04-02
51.05
1.09%
iBasis Inc.
IBAS
2007-01-24
6.22
2007-04-02
7.38
18.65%
Calpine Corporation
CPNLQ
2007-01-03
1.14
2007-04-02
2.03
78.07%
American Shared Hospital Services
AMS
2007-01-03
6.57
2007-04-02
5.83
-11.26%
Marten Transport, Ltd.
MRTN
2007-01-03
17.49
2007-04-02
15.89
-9.15%
American States Water Company
AWR
2007-01-03
37.66
2007-04-02
36.48
-3.13%
Encorium Group Inc
ENCO
2007-01-03
5.15
2007-04-02
3.51
-31.84%
Middlesex Water Company
MSEX
2007-01-03
18.24
2007-04-02
17.75
-2.69%
En Pointe Technologies Inc
ENPT
2007-01-03
4.56
2007-04-02
3.33
-26.97%
Redhook ALE Brewery Inc
HOOK
2007-01-03
5.0
2007-04-02
7.3
46%
MC Shipping Inc
MCX
2007-01-03
9.12
2007-04-02
10.24
12.28%
Communicate.com Inc
CMNN
2007-01-03
1.34
2007-04-02
1.08
-19.4%
Comdisco Holding Co Inc
CDCO
2007-01-03
11.4
2007-04-02
12.5
9.65%
Vermont Pure Holdings Ltd
VPS
2007-01-03
1.54
2007-04-02
1.9
23.38%
US Home Systems Inc
USHS
2007-01-03
11.81
2007-04-02
12.69
7.45%
Superior Uniform Group Inc
SGC
2007-01-03
12.16
2007-04-02
12.48
2.63%
Sterling Chemicals Inc
SCHI
2007-01-03
12.75
2007-04-02
10.98
-13.88%
Remec Inc
REMC
2007-01-03
1.35
2007-04-02
1.52
12.59%
Pioneer Railcorp
PRRR
2007-01-03
3.51
2007-04-02
3.82
8.83%
Natural Alternatives International Inc
NAII
2007-01-03
8.83
2007-04-02
8.11
-8.15%
Meadow Valley Corp
MVCO
2007-01-03
10.31
2007-04-02
13.2
28.03%
MicroFinancial Inc
MFI
2007-01-03
3.77
2007-04-02
5.09
35.01%
BIW Ltd
BIW
2007-01-03
15.32
2007-04-02
16.77
9.46%
Hawaiian Holdings, Inc.
HA
2007-01-03
4.82
2007-04-02
3.14
-34.85%
Bryn Mawr Bank Corp.
BMTC
2007-01-03
23.22
2007-04-02
22.89
-1.42%
Norsk Hydro ASA (ADR)
NHY
2007-01-03
28.89
2007-04-02
32.35
11.98%
PT Telekomunikasi Indonesia (A
TLK
2007-01-03
45.92
2007-04-02
43.04
-6.27%
Telefonos de Mexico, S.A. (ADR
TMX
2007-01-03
28.08
2007-04-02
33.94
20.87%
Telstra Corporation (ADR)
TLS
2007-01-03
16.23
2007-04-02
18.92
16.57%
Verizon Communications
VZ
2007-01-03
36.65
2007-04-02
37.07
1.15%
Office Depot, Inc.
ODP
2007-01-03
38.09
2007-04-02
35.29
-7.35%
Dynamic Materials Corporation
BOOM
2007-01-03
26.79
2007-04-02
32.92
22.88%
Sun Hydraulics Corporation
SNHY
2007-01-03
13.64
2007-04-02
17.87
31.01%
Motorola, Inc.
MOT
2007-01-03
20.46
2007-04-02
17.51
-14.42%
ITT Corporation
ITT
2007-01-03
56.39
2007-04-02
60.63
7.52%
International Paper Company
IP
2007-01-03
48.12
2007-04-02
36.14
-24.9%
American Standard Companies In
ASD
2007-01-03
32.01
2007-04-02
37.2
16.21%
CBS Corporation
CBS
2007-01-03
31.16
2007-04-02
30.58
-1.86%
Chunghwa Telecom Co., Ltd. (AD
CHT
2007-01-03
19.01
2007-04-02
18.98
-0.16%
Coca-Cola Enterprises Inc.
CCE
2007-01-03
20.38
2007-04-02
20.24
-0.69%
Danaher Corporation
DHR
2007-01-03
71.65
2007-04-02
71.47
-0.25%
Diageo plc (ADR)
DEO
2007-01-03
78.52
2007-04-02
81.61
3.94%
Dover Corporation
DOV
2007-01-03
48.43
2007-04-02
48.42
-0.02%
Freeport-McMoRan Copper & Gold
FCX
2007-01-03
49.8
2007-04-02
66.2
32.93%
DXP Enterprises, Inc.
DXPE
2007-01-03
35.5
2007-04-02
38.82
9.35%
Apogee Enterprises, Inc.
APOG
2007-01-03
19.18
2007-04-02
19.67
2.55%
Delta Financial Corporation
DFC
2007-01-03
9.95
2007-04-02
8.14
-18.19%
Exactech, Inc.
EXAC
2007-01-03
14.29
2007-04-02
16.2
13.37%
MEDTOX Scientific, Inc.
MTOX
2007-01-03
13.37
2007-04-02
18.46
38.07%
Metropolitan Health Networks,
MDF
2007-01-03
3.13
2007-04-02
1.94
-38.02%
Deb Shops, Inc.
DEBS
2007-01-03
25.81
2007-04-02
26.82
3.91%
Eagle Hospitality Properties T
EHP
2007-01-03
8.95
2007-04-02
11.07
23.69%
American Software, Inc.
AMSWA
2007-01-03
6.73
2007-04-02
8.03
19.32%
eCollege.com
ECLG
2007-01-03
15.2
2007-04-02
18.57
22.17%
Gilat Satellite Networks Ltd.
GILT
2007-01-03
8.91
2007-04-02
8.28
-7.07%
Knightsbridge Tankers Limited
VLCCF
2007-01-03
21.58
2007-04-02
26.34
22.06%
CoBiz, Inc.
COBZ
2007-01-03
21.17
2007-04-02
19.5
-7.89%
Genesis Energy, L.P.
GEL
2007-01-03
18.87
2007-04-02
20.83
10.39%
Axsys Technologies, Inc.
AXYS
2007-01-03
17.66
2007-04-02
16.13
-8.66%
Marine Products Corp.
MPX
2007-01-03
11.33
2007-04-02
9.29
-18.01%
Xerium Technologies, Inc.
XRM
2007-01-03
9.42
2007-04-02
7.68
-18.47%
Boston Beer Company, Inc., The
SAM
2007-01-03
36.16
2007-04-02
33.08
-8.52%
Topps Company, Inc., The
TOPP
2007-01-03
9.42
2007-04-02
9.85
4.56%
Reliv International, Inc
RELV
2007-01-03
8.59
2007-04-02
10.72
24.8%
Abraxas Petroleum Corp.
ABP
2007-01-03
3.17
2007-04-02
3.16
-0.32%
Double Eagle Petroleum Co.
DBLE
2007-01-03
23.12
2007-04-02
18.63
-19.42%
Coast Distribution System/CA
CRV
2006-10-02
8.94
2007-04-02
7.57
-15.32%
Constar International Inc
CNST
2006-10-02
5.99
2007-04-02
8.78
46.58%
Magellan Petroleum Corp
MPET
2006-10-02
1.31
2007-04-02
1.38
5.34%
P&F Industries
PFIN
2006-10-02
10.1
2007-04-02
11.99
18.71%
TeamStaff Inc
TSTF
2006-10-02
1.31
2007-04-02
1.18
-9.92%
Florida Public Utilities Co
FPU
2006-10-02
13.28
2007-04-02
12.3
-7.38%
Standard Motor Products, Inc.
SMP
2006-10-02
11.68
2007-04-02
17.23
47.52%
Walt Disney Company, The
DIS
2006-10-02
30.26
2007-04-02
34.47
13.91%
Pfizer Inc.
PFE
2006-10-02
27.14
2007-04-02
24.77
-8.73%
Xilinx, Inc.
XLNX
2006-10-02
21.87
2007-04-02
25.43
16.28%
Unilever N.V. (ADR)
UN
2006-10-02
23.98
2007-04-02
28.58
19.18%
Cardinal Health, Inc.
CAH
2006-07-03
63.59
2007-04-02
72.98
14.77%
Hewlett-Packard Company
HPQ
2006-07-03
32.25
2007-04-02
40.24
24.78%
Phelps Dodge Corporation
PD
2007-01-03
115.99
2007-03-19
129.47
11.62%
Centracore Properties Trust
CPV
2006-10-02
31.65
2007-01-24
32.58
2.94%
Star Gas Partners LP
SGU
2006-10-11
2.43
2007-01-03
3.31
36.21%
Commerce Energy Group Inc
EGR
2006-10-02
1.37
2007-01-03
1.46
6.57%
Air T Inc
AIRT
2006-10-02
9.51
2007-01-03
8.56
-9.99%
Lesco Inc
LSCO
2006-10-02
8.26
2007-01-03
8.7
5.33%
Asia Pacific Wire & Cable
AWRCF
2006-10-02
2.65
2007-01-03
2.6
-1.89%
Lazare Kaplan International Inc
LKI
2006-10-02
9.65
2007-01-03
10.95
13.47%
Interep National Radio Sales Inc
IREP
2006-10-02
0.45
2007-01-03
0.3
-33.33%
Integramed America Inc
INMD
2006-10-02
7.4
2007-01-03
11.82
59.73%
Goldfield Corp
GV
2006-10-02
1.06
2007-01-03
1.24
16.98%
Basic Earth Science SYS Inc
BSIC
2006-10-02
1.85
2007-01-03
1.86
0.54%
Bexil Corp
BXL
2006-10-02
26.12
2007-01-03
33.0
26.34%
Factory Card & Party Outlet Corp
FCPO
2006-10-02
8.54
2007-01-03
8.01
-6.21%
Memry Corp
MRY
2006-10-02
1.97
2007-01-03
2.3
16.75%
National Home Health Care Corp
NHHC
2006-10-02
9.53
2007-01-03
10.97
15.11%
Overhill Farms Inc
OFI
2006-10-02
3.16
2007-01-03
2.92
-7.59%
J.C. Penney Company, Inc.
JCP
2006-10-02
68.41
2007-01-03
77.47
13.24%
Gap Inc., The
GPS
2006-10-02
18.61
2007-01-03
19.14
2.85%
Thermo Fisher Scient
TMO
2006-10-02
38.98
2007-01-03
45.17
15.88%
Family Dollar Stores, Inc
FDO
2006-10-02
28.47
2007-01-03
29.32
2.99%
Costco Wholesale Corp.
COST
2006-10-02
48.27
2007-01-03
52.45
8.66%
Cadence Design Systems
CDNS
2006-10-02
16.77
2007-01-03
18.15
8.23%
Autodesk, Inc.
ADSK
2006-10-02
33.52
2007-01-03
40.56
21%
AstraZeneca PLC (ADR)
AZN
2006-10-02
60.93
2007-01-03
52.22
-14.3%
American Eagle Outfitters
AEO
2006-10-02
29.51
2007-01-03
32.32
9.52%
Tyco International Ltd.
TYC
2006-10-02
93.64
2007-01-03
102.64
9.61%
Nordstrom, Inc.
JWN
2006-10-02
42.52
2007-01-03
51.14
20.27%
UFP Technologies Inc
UFPT
2006-10-02
5.15
2007-01-03
5.64
9.51%
Tasty Baking Co
TSTY
2006-10-02
8.61
2007-01-03
8.96
4.07%
Smithway Motor Xpress Corp
SMXC
2006-10-02
7.91
2007-01-03
10.16
28.45%
Lockheed Martin Corporation
LMT
2006-10-02
86.0
2007-01-03
91.29
6.15%
Merck & Co., Inc.
MRK
2006-10-02
40.67
2007-01-03
43.32
6.52%
Unitil Corporation
UTL
2006-10-02
24.26
2007-01-03
25.15
3.67%
VAALCO Energy, Inc.
EGY
2006-10-02
7.2
2007-01-03
6.58
-8.61%
NN, Inc.
NNBR
2006-10-02
11.8
2007-01-03
12.0
1.69%
Newpark Resources, Inc.
NR
2006-10-02
5.12
2007-01-03
6.85
33.79%
MGP Ingredients, Inc.
MGPI
2006-10-02
20.47
2007-01-03
22.42
9.53%
J&J Snack Foods Corp.
JJSF
2006-10-02
31.22
2007-01-03
40.74
30.49%
B&G Foods, Inc.
BGF
2006-10-02
17.41
2007-01-03
18.91
8.62%
Maidenform Brands, Inc.
MFB
2006-10-02
19.39
2007-01-03
18.03
-7.01%
Cutter & Buck Inc.
CBUK
2006-10-02
9.33
2007-01-03
10.78
15.54%
Hawk Corporation
HWK
2006-10-02
13.04
2007-01-03
12.09
-7.29%
Inventure Group Inc/The
SNAK
2006-10-02
2.4
2007-01-03
2.41
0.42%
Met-Pro Corporation
MPR
2006-10-02
9.53
2007-01-03
10.94
14.8%
Comfort Systems USA, Inc.
FIX
2006-10-02
10.46
2007-01-03
12.54
19.89%
Brush Engineered Material
BW
2006-10-02
24.9
2007-01-03
35.31
41.81%
Bank of Granite Corporation
GRAN
2006-10-02
16.5
2007-01-03
18.45
11.82%
Capital Bank Corporation
CBKN
2006-10-02
17.34
2007-01-03
17.4
0.35%
EnergySouth, Inc.
ENSI
2006-10-02
32.65
2007-01-03
40.49
24.01%
Consolidated Water Co. Ltd.
CWCO
2006-10-02
26.75
2007-01-03
24.34
-9.01%
Patriot Transportation Holding
PATR
2006-10-02
72.68
2007-01-03
90.99
25.19%
Arlington Tankers Limited
ATB
2006-10-02
19.68
2007-01-03
21.41
8.79%
TheStreet.com, Inc.
TSCM
2006-10-02
10.19
2007-01-03
8.58
-15.8%
Symmetricom, Inc.
SYMM